| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 3.53 | -2.49% | 0.98亿 | 4.39% | -765.45万 | 7.84% | -55.85万 | 0.57% | -709.6万 | 7.27% | 286.53万 | 2.93% | 478.92万 | 4.91% |
| 2 | 2025-10-09 | 3.38 | -0.29% | 0.84亿 | 3.97% | 353.69万 | 4.19% | 52.48万 | 0.62% | 301.21万 | 3.57% | -253.61万 | 3.01% | -100.07万 | 1.19% |
| 3 | 2025-09-30 | 3.39 | 0.3% | 0.82亿 | 3.83% | -612.03万 | 7.51% | -431.82万 | 5.3% | -180.21万 | 2.21% | 86.46万 | 1.06% | 525.57万 | 6.45% |
| 4 | 2025-09-29 | 3.38 | 1.2% | 1.09亿 | 5.15% | 228.02万 | 2.1% | 217.85万 | 2% | 10.17万 | 0.09% | -356.17万 | 3.27% | 128.15万 | 1.18% |
| 5 | 2025-09-26 | 3.34 | 0.91% | 1.39亿 | 6.58% | 78.74万 | 0.57% | 891.01万 | 6.4% | -812.27万 | 5.84% | -806.64万 | 5.8% | 727.9万 | 5.23% |
| 6 | 2025-09-25 | 3.31 | -2.93% | 1.2亿 | 5.66% | -0.15亿 | 12.94% | -680.81万 | 5.7% | -865.84万 | 7.24% | -25.15万 | 0.21% | 0.16亿 | 13.15% |
| 7 | 2025-09-24 | 3.41 | 0.29% | 1.39亿 | 6.52% | 552.86万 | 3.97% | -239.47万 | 1.72% | 792.33万 | 5.68% | -338.9万 | 2.43% | -213.96万 | 1.53% |
| 8 | 2025-09-23 | 3.4 | -3.41% | 2.24亿 | 10.49% | -0.45亿 | 20.19% | -0.15亿 | 6.91% | -0.3亿 | 13.28% | 588.15万 | 2.63% | 0.39亿 | 17.56% |
| 9 | 2025-09-22 | 3.52 | -5.12% | 2.75亿 | 12.25% | -0.42亿 | 15.18% | -0.28亿 | 10.1% | -0.14亿 | 5.07% | -170.21万 | 0.62% | 0.43亿 | 15.79% |
| 10 | 2025-09-19 | 3.71 | -5.36% | 3.15亿 | 13.31% | -0.24亿 | 7.57% | -0.14亿 | 4.5% | -966.76万 | 3.07% | -77.44万 | 0.25% | 0.25亿 | 7.81% |
| 11 | 2025-09-18 | 3.92 | 2.62% | 5.98亿 | 24.07% | 0.16亿 | 2.72% | -402.33万 | 0.67% | 0.2亿 | 3.39% | -0.16亿 | 2.61% | -65.79万 | 0.11% |
| 12 | 2025-09-17 | 3.82 | 0.79% | 4.05亿 | 17.09% | -944.05万 | 2.33% | -0.13亿 | 3.31% | 399.28万 | 0.98% | 514.33万 | 1.27% | 429.72万 | 1.06% |
| 13 | 2025-09-16 | 3.79 | 5.87% | 6.07亿 | 25.46% | 0.83亿 | 13.71% | 0.64亿 | 10.47% | 0.2亿 | 3.24% | -0.2亿 | 3.33% | -0.63亿 | 10.39% |
| 14 | 2025-09-15 | 3.58 | 1.99% | 1.91亿 | 8.47% | -31.1万 | 0.16% | -181.32万 | 0.95% | 150.22万 | 0.79% | 653.63万 | 3.43% | -622.53万 | 3.27% |
| 15 | 2025-09-12 | 3.51 | -1.4% | 1.19亿 | 5.33% | 95.63万 | 0.81% | 215.17万 | 1.81% | -119.54万 | 1.01% | -271.98万 | 2.29% | 176.35万 | 1.49% |
| 16 | 2025-09-11 | 3.56 | -0.84% | 1.58亿 | 7.1% | 616.75万 | 3.91% | 278.13万 | 1.76% | 338.62万 | 2.15% | -202.6万 | 1.29% | -414.15万 | 2.63% |
| 17 | 2025-09-10 | 3.59 | 3.16% | 2.14亿 | 9.53% | -106.27万 | 0.5% | -215.44万 | 1.01% | 109.17万 | 0.51% | 864.22万 | 4.04% | -757.95万 | 3.54% |
| 18 | 2025-09-09 | 3.48 | -0.57% | 1.25亿 | 5.66% | 15.51万 | 0.12% | 240.68万 | 1.93% | -225.17万 | 1.8% | -442.6万 | 3.54% | 427.09万 | 3.42% |
| 19 | 2025-09-08 | 3.5 | 0.57% | 1.5亿 | 6.84% | 573.09万 | 3.81% | -507.7万 | 3.38% | 0.11亿 | 7.18% | -915.29万 | 6.08% | 342.2万 | 2.27% |
| 20 | 2025-09-05 | 3.48 | 0.29% | 1.67亿 | 7.74% | -0.13亿 | 7.65% | -788.62万 | 4.72% | -489.9万 | 2.93% | 291.34万 | 1.74% | 987.18万 | 5.91% |
| 21 | 2025-09-04 | 3.47 | -1.14% | 2.2亿 | 10.02% | -720.29万 | 3.28% | -142.03万 | 0.65% | -578.26万 | 2.63% | 206.81万 | 0.94% | 513.48万 | 2.33% |
| 22 | 2025-09-03 | 3.51 | 2.03% | 2.55亿 | 11.53% | 699.93万 | 2.74% | 52.85万 | 0.21% | 647.08万 | 2.54% | 23.98万 | 0.09% | -723.91万 | 2.84% |
| 23 | 2025-09-02 | 3.44 | 1.78% | 1.54亿 | 7.19% | -930.13万 | 6.04% | -128.51万 | 0.83% | -801.62万 | 5.21% | 359.51万 | 2.34% | 570.62万 | 3.71% |