| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.52 | -5.12% | 2.75亿 | 12.25% | -0.42亿 | 15.18% | -0.28亿 | 10.1% | -0.14亿 | 5.07% | -170.21万 | 0.62% | 0.43亿 | 15.79% |
| 2 | 2025-09-19 | 3.71 | -5.36% | 3.15亿 | 13.31% | -0.24亿 | 7.57% | -0.14亿 | 4.5% | -966.76万 | 3.07% | -77.44万 | 0.25% | 0.25亿 | 7.81% |
| 3 | 2025-09-18 | 3.92 | 2.62% | 5.98亿 | 24.07% | 0.16亿 | 2.72% | -402.33万 | 0.67% | 0.2亿 | 3.39% | -0.16亿 | 2.61% | -65.79万 | 0.11% |
| 4 | 2025-09-17 | 3.82 | 0.79% | 4.05亿 | 17.09% | -944.05万 | 2.33% | -0.13亿 | 3.31% | 399.28万 | 0.98% | 514.33万 | 1.27% | 429.72万 | 1.06% |
| 5 | 2025-09-16 | 3.79 | 5.87% | 6.07亿 | 25.46% | 0.83亿 | 13.71% | 0.64亿 | 10.47% | 0.2亿 | 3.24% | -0.2亿 | 3.33% | -0.63亿 | 10.39% |
| 6 | 2025-09-15 | 3.58 | 1.99% | 1.91亿 | 8.47% | -31.1万 | 0.16% | -181.32万 | 0.95% | 150.22万 | 0.79% | 653.63万 | 3.43% | -622.53万 | 3.27% |
| 7 | 2025-09-12 | 3.51 | -1.4% | 1.19亿 | 5.33% | 95.63万 | 0.81% | 215.17万 | 1.81% | -119.54万 | 1.01% | -271.98万 | 2.29% | 176.35万 | 1.49% |
| 8 | 2025-09-11 | 3.56 | -0.84% | 1.58亿 | 7.1% | 616.75万 | 3.91% | 278.13万 | 1.76% | 338.62万 | 2.15% | -202.6万 | 1.29% | -414.15万 | 2.63% |
| 9 | 2025-09-10 | 3.59 | 3.16% | 2.14亿 | 9.53% | -106.27万 | 0.5% | -215.44万 | 1.01% | 109.17万 | 0.51% | 864.22万 | 4.04% | -757.95万 | 3.54% |
| 10 | 2025-09-09 | 3.48 | -0.57% | 1.25亿 | 5.66% | 15.51万 | 0.12% | 240.68万 | 1.93% | -225.17万 | 1.8% | -442.6万 | 3.54% | 427.09万 | 3.42% |
| 11 | 2025-09-08 | 3.5 | 0.57% | 1.5亿 | 6.84% | 573.09万 | 3.81% | -507.7万 | 3.38% | 0.11亿 | 7.18% | -915.29万 | 6.08% | 342.2万 | 2.27% |
| 12 | 2025-09-05 | 3.48 | 0.29% | 1.67亿 | 7.74% | -0.13亿 | 7.65% | -788.62万 | 4.72% | -489.9万 | 2.93% | 291.34万 | 1.74% | 987.18万 | 5.91% |
| 13 | 2025-09-04 | 3.47 | -1.14% | 2.2亿 | 10.02% | -720.29万 | 3.28% | -142.03万 | 0.65% | -578.26万 | 2.63% | 206.81万 | 0.94% | 513.48万 | 2.33% |
| 14 | 2025-09-03 | 3.51 | 2.03% | 2.55亿 | 11.53% | 699.93万 | 2.74% | 52.85万 | 0.21% | 647.08万 | 2.54% | 23.98万 | 0.09% | -723.91万 | 2.84% |
| 15 | 2025-09-02 | 3.44 | 1.78% | 1.54亿 | 7.19% | -930.13万 | 6.04% | -128.51万 | 0.83% | -801.62万 | 5.21% | 359.51万 | 2.34% | 570.62万 | 3.71% |
| 16 | 2025-09-01 | 3.38 | 1.2% | 1.19亿 | 5.61% | -188.89万 | 1.58% | -106.65万 | 0.89% | -82.24万 | 0.69% | 9万 | 0.08% | 179.89万 | 1.51% |
| 17 | 2025-08-29 | 3.34 | -1.47% | 1.08亿 | 5.09% | 447.65万 | 4.15% | 653.82万 | 6.06% | -206.18万 | 1.91% | -962.12万 | 8.92% | 514.47万 | 4.77% |
| 18 | 2025-08-28 | 3.39 | -1.45% | 1.91亿 | 9% | -0.15亿 | 7.75% | -273.36万 | 1.43% | -0.12亿 | 6.32% | -216.28万 | 1.13% | 0.17亿 | 8.88% |
| 19 | 2025-08-27 | 3.44 | -3.1% | 1.6亿 | 7.2% | -0.11亿 | 6.59% | -492.27万 | 3.08% | -561.72万 | 3.51% | 58.5万 | 0.37% | 995.49万 | 6.23% |
| 20 | 2025-08-26 | 3.55 | 1.72% | 1.61亿 | 7.24% | -129.39万 | 0.8% | 449.59万 | 2.79% | -578.98万 | 3.59% | -329.14万 | 2.04% | 458.53万 | 2.84% |
| 21 | 2025-08-25 | 3.49 | -0.85% | 1.35亿 | 6.12% | -921.15万 | 6.83% | -374.53万 | 2.78% | -546.62万 | 4.06% | 320.42万 | 2.38% | 600.73万 | 4.46% |
| 22 | 2025-08-22 | 3.52 | -1.68% | 1.53亿 | 6.91% | -353.05万 | 2.31% | -108.63万 | 0.71% | -244.43万 | 1.6% | 33.11万 | 0.22% | 319.95万 | 2.09% |
| 23 | 2025-08-21 | 3.58 | 1.99% | 2.22亿 | 9.89% | 0.26亿 | 11.85% | 0.19亿 | 8.78% | 681.74万 | 3.08% | -0.12亿 | 5.31% | -0.15亿 | 6.55% |
| 24 | 2025-08-20 | 3.51 | 0.86% | 1.41亿 | 6.43% | 393.38万 | 2.79% | 364.87万 | 2.59% | 28.51万 | 0.2% | -470.6万 | 3.34% | 77.22万 | 0.55% |
| 25 | 2025-08-19 | 3.48 | 3.26% | 2.25亿 | 10.38% | 0.2亿 | 8.68% | 930.74万 | 4.13% | 0.1亿 | 4.55% | -0.11亿 | 4.8% | -875.05万 | 3.89% |
| 26 | 2025-08-18 | 3.37 | -0.3% | 1.11亿 | 5.19% | 153.68万 | 1.39% | 236.83万 | 2.14% | -83.14万 | 0.75% | -747.78万 | 6.76% | 594.1万 | 5.37% |
| 27 | 2025-08-15 | 3.38 | 1.2% | 1.36亿 | 6.43% | 0.14亿 | 10.37% | 90.23万 | 0.67% | 0.13亿 | 9.71% | -101.3万 | 0.75% | -0.13亿 | 9.63% |
| 28 | 2025-08-14 | 3.34 | -3.19% | 1.31亿 | 6.14% | -0.19亿 | 14.23% | -929.85万 | 7.11% | -930.75万 | 7.12% | 228.41万 | 1.75% | 0.16亿 | 12.48% |
| 29 | 2025-08-13 | 3.45 | -0.86% | 1.14亿 | 5.22% | -76.31万 | 0.67% | -383.05万 | 3.37% | 306.73万 | 2.7% | 17.71万 | 0.16% | 58.6万 | 0.52% |
| 30 | 2025-08-12 | 3.48 | 0.58% | 1.47亿 | 6.71% | 7.72万 | 0.05% | 175.59万 | 1.2% | -167.87万 | 1.14% | 135.29万 | 0.92% | -143万 | 0.97% |
| 31 | 2025-08-11 | 3.46 | 0.58% | 1.15亿 | 5.31% | 617.98万 | 5.37% | 155.82万 | 1.35% | 462.15万 | 4.02% | -654.82万 | 5.69% | 36.84万 | 0.32% |
| 32 | 2025-08-07 | 3.4 | -0.58% | 1.16亿 | 5.37% | -52.74万 | 0.46% | 380.44万 | 3.29% | -433.18万 | 3.75% | 0.12亿 | 10.61% | -0.12亿 | 10.15% |
| 33 | 2025-08-06 | 3.42 | 1.18% | 1.14亿 | 5.34% | 392.8万 | 3.44% | 664.26万 | 5.82% | -271.46万 | 2.38% | -433.9万 | 3.8% | 41.1万 | 0.36% |
| 34 | 2025-08-05 | 3.38 | 0.9% | 0.87亿 | 4.09% | -403.91万 | 4.64% | -147.89万 | 1.7% | -256.02万 | 2.94% | -174.37万 | 2% | 578.28万 | 6.65% |
| 35 | 2025-08-04 | 3.35 | 0% | 0.78亿 | 3.72% | -642.31万 | 8.21% | -148.54万 | 1.9% | -493.77万 | 6.31% | -268.71万 | 3.43% | 911.02万 | 11.64% |
| 36 | 2025-08-01 | 3.35 | 1.21% | 1.02亿 | 4.82% | -132.08万 | 1.3% | -68.16万 | 0.67% | -63.92万 | 0.63% | 547.07万 | 5.37% | -415万 | 4.07% |
| 37 | 2025-07-31 | 3.31 | -1.78% | 1.06亿 | 5.07% | 168.95万 | 1.59% | 77.12万 | 0.73% | 91.84万 | 0.86% | 295.86万 | 2.78% | -464.81万 | 4.37% |
| 38 | 2025-07-30 | 3.37 | 0.3% | 1.1亿 | 5.22% | 339.61万 | 3.08% | 0.13亿 | 12.1% | -992.73万 | 9.01% | -691.26万 | 6.28% | 351.65万 | 3.19% |
| 39 | 2025-07-29 | 3.36 | -1.18% | 1.29亿 | 6.09% | -903.24万 | 6.99% | -0.16亿 | 12.7% | 737.28万 | 5.71% | 860.49万 | 6.66% | 42.75万 | 0.33% |
| 40 | 2025-07-28 | 3.4 | -1.16% | 0.98亿 | 4.56% | 545.9万 | 5.58% | 628.29万 | 6.42% | -82.38万 | 0.84% | -313.46万 | 3.2% | -232.44万 | 2.38% |
| 41 | 2025-07-25 | 3.44 | 0% | 0.9亿 | 4.16% | 99.72万 | 1.11% | 248.34万 | 2.77% | -148.62万 | 1.66% | -504.68万 | 5.63% | 404.96万 | 4.52% |
| 42 | 2025-07-24 | 3.44 | 2.08% | 1.42亿 | 6.59% | 11.92万 | 0.08% | 0.16亿 | 10.91% | -0.15亿 | 10.83% | 463.61万 | 3.26% | -475.54万 | 3.34% |
| 43 | 2025-07-23 | 3.37 | -1.75% | 1.21亿 | 5.65% | 457.88万 | 3.77% | -141.02万 | 1.16% | 598.91万 | 4.93% | 46.44万 | 0.38% | -504.32万 | 4.15% |
| 44 | 2025-07-22 | 3.43 | 0% | 1.15亿 | 5.37% | 439.29万 | 3.8% | 342.55万 | 2.97% | 96.75万 | 0.84% | -260.96万 | 2.26% | -178.33万 | 1.54% |
| 45 | 2025-07-21 | 3.43 | 2.08% | 1.29亿 | 6% | 0.13亿 | 9.8% | 972.31万 | 7.54% | 290.43万 | 2.25% | -0.16亿 | 12.57% | 357.02万 | 2.77% |
| 46 | 2025-07-18 | 3.36 | -0.59% | 0.93亿 | 4.42% | -195.72万 | 2.1% | -84.02万 | 0.9% | -111.71万 | 1.2% | -393.22万 | 4.21% | 588.94万 | 6.31% |
| 47 | 2025-07-17 | 3.38 | -0.29% | 0.94亿 | 4.43% | -383.2万 | 4.06% | 200.7万 | 2.13% | -583.9万 | 6.18% | -506.78万 | 5.37% | 889.98万 | 9.42% |
| 48 | 2025-07-16 | 3.39 | 1.5% | 1.25亿 | 5.85% | 203.04万 | 1.63% | -25.74万 | 0.21% | 228.78万 | 1.83% | -745.91万 | 5.97% | 542.86万 | 4.35% |
| 49 | 2025-07-15 | 3.34 | -5.11% | 2.31亿 | 10.96% | -0.1亿 | 4.36% | -0.12亿 | 5.06% | 160.2万 | 0.69% | -838.84万 | 3.64% | 0.18亿 | 8% |
| 50 | 2025-07-14 | 3.52 | 0% | 1.03亿 | 4.66% | -149.39万 | 1.45% | -8.65万 | 0.08% | -140.74万 | 1.36% | -358.11万 | 3.47% | 507.5万 | 4.92% |