| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.91 | 0.14% | 1.3亿 | 1.97% | -0.76万 | 0.01% | 157.61万 | 1.21% | -158.37万 | 1.22% | -405.66万 | 3.11% | 406.43万 | 3.12% |
| 2 | 2025-10-09 | 13.28 | 0.84% | 0.75亿 | 1.18% | -606.36万 | 8.06% | -194.42万 | 2.59% | -411.94万 | 5.48% | -187.57万 | 2.49% | 793.93万 | 10.56% |
| 3 | 2025-09-30 | 13.17 | 0.38% | 0.5亿 | 0.79% | 681.92万 | 13.77% | 384.25万 | 7.76% | 297.66万 | 6.01% | -372.99万 | 7.53% | -308.92万 | 6.24% |
| 4 | 2025-09-29 | 13.12 | -0.23% | 0.64亿 | 1.03% | -616.8万 | 9.61% | -223.17万 | 3.48% | -393.63万 | 6.13% | -54.04万 | 0.84% | 670.84万 | 10.45% |
| 5 | 2025-09-26 | 13.15 | 0.15% | 0.86亿 | 1.36% | -208.78万 | 2.43% | -85.01万 | 0.99% | -123.77万 | 1.44% | 497.17万 | 5.79% | -288.39万 | 3.36% |
| 6 | 2025-09-25 | 13.13 | 0.15% | 0.68亿 | 1.07% | 0.11亿 | 16.4% | 300.8万 | 4.46% | 806万 | 11.94% | -328.62万 | 4.87% | -778.18万 | 11.53% |
| 7 | 2025-09-24 | 13.11 | 1.08% | 0.6亿 | 0.97% | 115.57万 | 1.92% | 300.31万 | 4.99% | -184.73万 | 3.07% | 197.94万 | 3.29% | -313.51万 | 5.21% |
| 8 | 2025-09-23 | 12.97 | -0.84% | 0.84亿 | 1.36% | -893.86万 | 10.67% | -122.04万 | 1.46% | -771.82万 | 9.21% | 39.53万 | 0.47% | 854.34万 | 10.2% |
| 9 | 2025-09-22 | 13.08 | -1.58% | 0.77亿 | 1.23% | -0.13亿 | 17.53% | -764.92万 | 9.99% | -577.86万 | 7.54% | 673.87万 | 8.8% | 668.92万 | 8.73% |
| 10 | 2025-09-19 | 13.29 | 0.53% | 0.72亿 | 1.13% | -933.88万 | 13.03% | -365.05万 | 5.09% | -568.83万 | 7.93% | 12.04万 | 0.17% | 921.84万 | 12.86% |
| 11 | 2025-09-18 | 13.22 | -2% | 1.04亿 | 1.63% | -0.15亿 | 14.3% | -0.14亿 | 13.54% | -78.53万 | 0.75% | 452.93万 | 4.35% | 0.1亿 | 9.94% |
| 12 | 2025-09-17 | 13.49 | -0.22% | 0.58亿 | 0.9% | -937.59万 | 16.24% | -276.3万 | 4.79% | -661.28万 | 11.46% | 5.37万 | 0.09% | 932.21万 | 16.15% |
| 13 | 2025-09-16 | 13.52 | 0.37% | 0.55亿 | 0.85% | 532.94万 | 9.71% | 246.03万 | 4.48% | 286.92万 | 5.23% | -518.32万 | 9.45% | -14.63万 | 0.27% |
| 14 | 2025-09-15 | 13.47 | -0.66% | 0.59亿 | 0.91% | 68.65万 | 1.17% | 282.05万 | 4.79% | -213.4万 | 3.62% | -9.73万 | 0.17% | -58.92万 | 1% |
| 15 | 2025-09-12 | 13.56 | 0.15% | 0.99亿 | 1.53% | -0.13亿 | 12.98% | 24.84万 | 0.25% | -0.13亿 | 13.23% | 343.33万 | 3.46% | 945.48万 | 9.52% |
| 16 | 2025-09-11 | 13.54 | 0.67% | 0.7亿 | 1.08% | 246.07万 | 3.52% | -140.94万 | 2.02% | 387.01万 | 5.54% | -274.18万 | 3.92% | 28.11万 | 0.4% |
| 17 | 2025-09-10 | 13.45 | 0.37% | 0.6亿 | 0.94% | 264.61万 | 4.38% | -234.44万 | 3.88% | 499.06万 | 8.26% | 13.28万 | 0.22% | -277.89万 | 4.6% |
| 18 | 2025-09-09 | 13.4 | -0.52% | 0.75亿 | 1.17% | 531.77万 | 7.05% | 710.13万 | 9.41% | -178.37万 | 2.36% | 123.55万 | 1.64% | -655.32万 | 8.69% |
| 19 | 2025-09-08 | 13.47 | 0.07% | 0.76亿 | 1.18% | -544.27万 | 7.21% | -184.08万 | 2.44% | -360.19万 | 4.77% | 766.47万 | 10.15% | -222.2万 | 2.94% |
| 20 | 2025-09-05 | 13.46 | 0.98% | 0.78亿 | 1.22% | 304.89万 | 3.91% | 68.31万 | 0.88% | 236.58万 | 3.04% | -96.05万 | 1.23% | -208.84万 | 2.68% |
| 21 | 2025-09-04 | 13.33 | 0% | 0.85亿 | 1.34% | -0.13亿 | 15.19% | -353.73万 | 4.15% | -941.47万 | 11.04% | -530.52万 | 6.22% | 0.18亿 | 21.41% |
| 22 | 2025-09-03 | 13.33 | -1.62% | 0.84亿 | 1.32% | -691.85万 | 8.2% | -703.34万 | 8.33% | 11.49万 | 0.14% | -14.58万 | 0.17% | 706.43万 | 8.37% |
| 23 | 2025-09-02 | 13.55 | -1.88% | 1.32亿 | 2.03% | -0.22亿 | 16.38% | -969.62万 | 7.35% | -0.12亿 | 9.03% | 995.33万 | 7.55% | 0.12亿 | 8.83% |