| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.29 | 0.53% | 0.72亿 | 1.13% | -933.88万 | 13.03% | -365.05万 | 5.09% | -568.83万 | 7.93% | 12.04万 | 0.17% | 921.84万 | 12.86% |
| 2 | 2025-09-18 | 13.22 | -2% | 1.04亿 | 1.63% | -0.15亿 | 14.3% | -0.14亿 | 13.54% | -78.53万 | 0.75% | 452.93万 | 4.35% | 0.1亿 | 9.94% |
| 3 | 2025-09-17 | 13.49 | -0.22% | 0.58亿 | 0.9% | -937.59万 | 16.24% | -276.3万 | 4.79% | -661.28万 | 11.46% | 5.37万 | 0.09% | 932.21万 | 16.15% |
| 4 | 2025-09-16 | 13.52 | 0.37% | 0.55亿 | 0.85% | 532.94万 | 9.71% | 246.03万 | 4.48% | 286.92万 | 5.23% | -518.32万 | 9.45% | -14.63万 | 0.27% |
| 5 | 2025-09-15 | 13.47 | -0.66% | 0.59亿 | 0.91% | 68.65万 | 1.17% | 282.05万 | 4.79% | -213.4万 | 3.62% | -9.73万 | 0.17% | -58.92万 | 1% |
| 6 | 2025-09-12 | 13.56 | 0.15% | 0.99亿 | 1.53% | -0.13亿 | 12.98% | 24.84万 | 0.25% | -0.13亿 | 13.23% | 343.33万 | 3.46% | 945.48万 | 9.52% |
| 7 | 2025-09-11 | 13.54 | 0.67% | 0.7亿 | 1.08% | 246.07万 | 3.52% | -140.94万 | 2.02% | 387.01万 | 5.54% | -274.18万 | 3.92% | 28.11万 | 0.4% |
| 8 | 2025-09-10 | 13.45 | 0.37% | 0.6亿 | 0.94% | 264.61万 | 4.38% | -234.44万 | 3.88% | 499.06万 | 8.26% | 13.28万 | 0.22% | -277.89万 | 4.6% |
| 9 | 2025-09-09 | 13.4 | -0.52% | 0.75亿 | 1.17% | 531.77万 | 7.05% | 710.13万 | 9.41% | -178.37万 | 2.36% | 123.55万 | 1.64% | -655.32万 | 8.69% |
| 10 | 2025-09-08 | 13.47 | 0.07% | 0.76亿 | 1.18% | -544.27万 | 7.21% | -184.08万 | 2.44% | -360.19万 | 4.77% | 766.47万 | 10.15% | -222.2万 | 2.94% |
| 11 | 2025-09-05 | 13.46 | 0.98% | 0.78亿 | 1.22% | 304.89万 | 3.91% | 68.31万 | 0.88% | 236.58万 | 3.04% | -96.05万 | 1.23% | -208.84万 | 2.68% |
| 12 | 2025-09-04 | 13.33 | 0% | 0.85亿 | 1.34% | -0.13亿 | 15.19% | -353.73万 | 4.15% | -941.47万 | 11.04% | -530.52万 | 6.22% | 0.18亿 | 21.41% |
| 13 | 2025-09-03 | 13.33 | -1.62% | 0.84亿 | 1.32% | -691.85万 | 8.2% | -703.34万 | 8.33% | 11.49万 | 0.14% | -14.58万 | 0.17% | 706.43万 | 8.37% |
| 14 | 2025-09-02 | 13.55 | -1.88% | 1.32亿 | 2.03% | -0.22亿 | 16.38% | -969.62万 | 7.35% | -0.12亿 | 9.03% | 995.33万 | 7.55% | 0.12亿 | 8.83% |
| 15 | 2025-09-01 | 13.81 | -0.22% | 0.94亿 | 1.42% | -228.87万 | 2.44% | 294.92万 | 3.14% | -523.79万 | 5.58% | 242.16万 | 2.58% | -13.28万 | 0.14% |
| 16 | 2025-08-29 | 13.84 | -2.33% | 1.7亿 | 2.54% | -0.16亿 | 9.39% | -0.14亿 | 8.06% | -226.17万 | 1.33% | 0.13亿 | 7.46% | 327.16万 | 1.93% |
| 17 | 2025-08-28 | 14.17 | 1.87% | 2.45亿 | 3.66% | 904.44万 | 3.69% | 428.49万 | 1.75% | 475.95万 | 1.94% | 945.7万 | 3.86% | -0.19亿 | 7.56% |
| 18 | 2025-08-27 | 13.91 | -4.2% | 2.41亿 | 3.56% | -0.13亿 | 5.31% | -244.7万 | 1.01% | -0.1亿 | 4.29% | 265.77万 | 1.1% | 0.1亿 | 4.2% |
| 19 | 2025-08-26 | 14.52 | 1.54% | 2.17亿 | 3.12% | 0.11亿 | 5.18% | -67.77万 | 0.31% | 0.12亿 | 5.49% | 34.33万 | 0.16% | -0.12亿 | 5.34% |
| 20 | 2025-08-25 | 14.3 | 0.35% | 1.49亿 | 2.18% | -778.05万 | 5.23% | -456.59万 | 3.07% | -321.46万 | 2.16% | -377.65万 | 2.54% | 0.12亿 | 7.77% |
| 21 | 2025-08-22 | 14.25 | 0.99% | 1.44亿 | 2.12% | -0.1亿 | 7.08% | -163.34万 | 1.14% | -854.33万 | 5.95% | -0.11亿 | 7.69% | 0.21亿 | 14.77% |
| 22 | 2025-08-21 | 14.11 | -0.91% | 1.38亿 | 2.04% | -996.06万 | 7.23% | 1.6万 | 0.01% | -997.66万 | 7.24% | 0.11亿 | 7.63% | -54.79万 | 0.4% |
| 23 | 2025-08-20 | 14.24 | 2.01% | 1.87亿 | 2.77% | 0.18亿 | 9.67% | -22.52万 | 0.12% | 0.18亿 | 9.79% | -479.66万 | 2.57% | -0.13亿 | 7.1% |
| 24 | 2025-08-19 | 13.96 | 0.07% | 1.13亿 | 1.7% | -0.17亿 | 15.37% | -0.1亿 | 9.11% | -708.25万 | 6.25% | 355.95万 | 3.14% | 0.14亿 | 12.22% |
| 25 | 2025-08-18 | 13.95 | 0.29% | 1.53亿 | 2.29% | -0.31亿 | 20.23% | -0.26亿 | 16.76% | -531.56万 | 3.48% | 0.15亿 | 10.11% | 0.15亿 | 10.12% |
| 26 | 2025-08-15 | 13.91 | 1.53% | 1.12亿 | 1.69% | -309.85万 | 2.77% | -178.1万 | 1.59% | -131.75万 | 1.18% | -776.61万 | 6.94% | 0.11亿 | 9.72% |
| 27 | 2025-08-14 | 13.7 | -1.65% | 1.16亿 | 1.76% | -0.2亿 | 17.36% | -733.38万 | 6.32% | -0.13亿 | 11.04% | 512.68万 | 4.42% | 0.15亿 | 12.94% |
| 28 | 2025-08-13 | 13.93 | 0.14% | 0.96亿 | 1.44% | -0.11亿 | 11.72% | -101.61万 | 1.06% | -0.1亿 | 10.66% | -31.06万 | 0.32% | 0.12亿 | 12.05% |
| 29 | 2025-08-12 | 13.91 | -1.07% | 1.01亿 | 1.51% | -0.22亿 | 22.16% | -0.19亿 | 19.06% | -312.56万 | 3.1% | 641.44万 | 6.37% | 0.16亿 | 15.79% |
| 30 | 2025-08-11 | 14.06 | 1.08% | 1.32亿 | 1.96% | -113.58万 | 0.86% | -169.97万 | 1.29% | 56.38万 | 0.43% | -387.75万 | 2.94% | 501.33万 | 3.81% |
| 31 | 2025-08-07 | 13.84 | 0.58% | 1.04亿 | 1.58% | 416.52万 | 4% | 324.21万 | 3.11% | 92.3万 | 0.89% | -150.9万 | 1.45% | -265.62万 | 2.55% |
| 32 | 2025-08-06 | 13.76 | -0.29% | 0.86亿 | 1.3% | -0.1亿 | 11.94% | -902.11万 | 10.55% | -118.73万 | 1.39% | 165.61万 | 1.94% | 855.24万 | 10% |
| 33 | 2025-08-05 | 13.8 | 1.4% | 1.02亿 | 1.55% | 633.98万 | 6.2% | -30.61万 | 0.3% | 664.59万 | 6.5% | -92.48万 | 0.9% | -541.5万 | 5.3% |
| 34 | 2025-08-04 | 13.61 | -0.07% | 0.67亿 | 1.03% | -703.64万 | 10.55% | -245.7万 | 3.68% | -457.94万 | 6.86% | 344.44万 | 5.16% | 359.2万 | 5.38% |
| 35 | 2025-08-01 | 13.62 | -0.29% | 0.81亿 | 1.24% | -687万 | 8.49% | -354.11万 | 4.37% | -332.9万 | 4.11% | -210.26万 | 2.6% | 897.26万 | 11.08% |
| 36 | 2025-07-31 | 13.66 | -0.8% | 1.37亿 | 2.07% | 325.75万 | 2.38% | 251.2万 | 1.83% | 74.56万 | 0.54% | 264.91万 | 1.93% | -590.66万 | 4.31% |
| 37 | 2025-07-30 | 13.77 | -1.08% | 0.98亿 | 1.48% | -260.35万 | 2.67% | 21.52万 | 0.22% | -281.87万 | 2.89% | -33.51万 | 0.34% | 293.85万 | 3.01% |
| 38 | 2025-07-29 | 13.92 | -0.22% | 1.2亿 | 1.81% | -929.29万 | 7.74% | -579.12万 | 4.83% | -350.17万 | 2.92% | 475万 | 3.96% | 454.29万 | 3.79% |
| 39 | 2025-07-28 | 13.95 | -1.34% | 1.29亿 | 1.93% | -0.17亿 | 13.45% | -701.65万 | 5.44% | -0.1亿 | 8.01% | 697.03万 | 5.4% | 0.1亿 | 8.05% |
| 40 | 2025-07-25 | 14.14 | -0.98% | 1.47亿 | 2.17% | -950.43万 | 6.47% | -709.18万 | 4.83% | -241.25万 | 1.64% | 484.24万 | 3.3% | 466.19万 | 3.17% |
| 41 | 2025-07-24 | 14.28 | 0.92% | 1.87亿 | 2.74% | -0.13亿 | 6.77% | -137.73万 | 0.74% | -0.11亿 | 6.04% | 225.59万 | 1.21% | 0.1亿 | 5.57% |
| 42 | 2025-07-23 | 14.15 | -4.52% | 3.37亿 | 4.9% | -0.46亿 | 13.53% | -0.21亿 | 6.09% | -0.25亿 | 7.44% | 884.96万 | 2.62% | 0.37亿 | 10.91% |
| 43 | 2025-07-22 | 14.82 | -1.59% | 5.5亿 | 7.88% | -0.17亿 | 3.09% | -0.22亿 | 3.94% | 468.02万 | 0.85% | 401.08万 | 0.73% | 0.13亿 | 2.36% |
| 44 | 2025-07-21 | 15.06 | 9.37% | 6.12亿 | 8.83% | 805.65万 | 1.32% | -322.94万 | 0.53% | 0.11亿 | 1.84% | 0.21亿 | 3.41% | -0.29亿 | 4.73% |
| 45 | 2025-07-18 | 13.77 | 0.66% | 0.88亿 | 1.35% | 334.92万 | 3.79% | -310.77万 | 3.52% | 645.69万 | 7.31% | 60.5万 | 0.69% | -395.42万 | 4.48% |
| 46 | 2025-07-17 | 13.68 | -0.07% | 0.68亿 | 1.04% | -492.23万 | 7.23% | -143.71万 | 2.11% | -348.51万 | 5.12% | 352.18万 | 5.17% | 140.05万 | 2.06% |
| 47 | 2025-07-16 | 13.69 | 0.37% | 0.81亿 | 1.24% | -30.9万 | 0.38% | 88.03万 | 1.08% | -118.93万 | 1.46% | -242.18万 | 2.98% | 273.08万 | 3.36% |
| 48 | 2025-07-15 | 13.64 | -0.29% | 1.05亿 | 1.61% | -0.15亿 | 13.99% | -657.35万 | 6.25% | -814.57万 | 7.74% | 126.26万 | 1.2% | 0.13亿 | 12.79% |
| 49 | 2025-07-14 | 13.68 | 1.79% | 1.55亿 | 2.36% | -0.15亿 | 9.55% | -569.78万 | 3.68% | -907.54万 | 5.86% | 469.23万 | 3.03% | 0.1亿 | 6.51% |
| 50 | 2025-07-11 | 13.44 | -0.3% | 0.93亿 | 1.45% | -0.13亿 | 14.05% | -350.81万 | 3.77% | -956.48万 | 10.28% | 378.73万 | 4.07% | 928.56万 | 9.98% |