| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.49 | 1.93% | 2.47亿 | 1.7% | 0.11亿 | 4.31% | -22.04万 | 0.09% | 0.11亿 | 4.4% | -98.04万 | 0.4% | -968.58万 | 3.91% |
| 2 | 2025-09-30 | 9.31 | 0.43% | 1.67亿 | 1.17% | -317.14万 | 1.9% | -236.47万 | 1.41% | -80.67万 | 0.48% | 34.4万 | 0.21% | 282.75万 | 1.69% |
| 3 | 2025-09-29 | 9.27 | -1.49% | 2.69亿 | 1.89% | -0.39亿 | 14.66% | -0.34亿 | 12.63% | -543.44万 | 2.02% | 0.35亿 | 13.1% | 418.27万 | 1.56% |
| 4 | 2025-09-26 | 9.41 | 0.53% | 2.89亿 | 1.98% | 0.21亿 | 7.12% | 902.25万 | 3.12% | 0.12亿 | 4% | 276.08万 | 0.95% | -0.23亿 | 8.08% |
| 5 | 2025-09-25 | 9.39 | -1.98% | 2.76亿 | 1.9% | -0.44亿 | 15.77% | -0.2亿 | 7.41% | -0.23亿 | 8.36% | 0.3亿 | 10.76% | 0.14亿 | 5.01% |
| 6 | 2025-09-24 | 9.58 | 0.42% | 2.7亿 | 1.83% | 0.13亿 | 4.67% | -868.8万 | 3.22% | 0.21亿 | 7.89% | 464.95万 | 1.72% | -0.17亿 | 6.39% |
| 7 | 2025-09-23 | 9.54 | 1.38% | 3.11亿 | 2.15% | -511.42万 | 1.65% | -0.25亿 | 8.16% | 0.2亿 | 6.51% | -640.84万 | 2.06% | 0.12亿 | 3.71% |
| 8 | 2025-09-22 | 9.41 | -1.05% | 1.94亿 | 1.34% | -0.3亿 | 15.3% | -0.31亿 | 15.75% | 88.4万 | 0.46% | 0.13亿 | 6.89% | 0.16亿 | 8.41% |
| 9 | 2025-09-19 | 9.51 | -0.21% | 3.22亿 | 2.19% | -0.29亿 | 9.14% | -0.21亿 | 6.41% | -878.23万 | 2.72% | 0.21亿 | 6.49% | 852.32万 | 2.64% |
| 10 | 2025-09-18 | 9.53 | -2.46% | 2.77亿 | 1.87% | -0.34亿 | 12.42% | -0.14亿 | 5.05% | -0.2亿 | 7.37% | 0.14亿 | 5.11% | 0.2亿 | 7.31% |
| 11 | 2025-09-17 | 9.77 | -0.31% | 2.57亿 | 1.71% | -0.28亿 | 10.76% | -0.18亿 | 6.91% | -987.24万 | 3.85% | 417.99万 | 1.63% | 0.23亿 | 9.13% |
| 12 | 2025-09-16 | 9.8 | -2.49% | 3.54亿 | 2.33% | -0.85亿 | 24.07% | -0.69亿 | 19.44% | -0.16亿 | 4.64% | 0.36亿 | 10.19% | 0.49亿 | 13.88% |
| 13 | 2025-09-15 | 10.05 | -1.18% | 2.53亿 | 1.64% | -0.47亿 | 18.55% | -0.31亿 | 12.45% | -0.15亿 | 6.1% | 0.25亿 | 9.83% | 0.22亿 | 8.73% |
| 14 | 2025-09-12 | 10.17 | -1.93% | 3.15亿 | 2% | -0.66亿 | 21.04% | -0.63亿 | 20.11% | -291.34万 | 0.93% | 0.43亿 | 13.65% | 0.23亿 | 7.39% |
| 15 | 2025-09-11 | 10.37 | 0.19% | 3.04亿 | 1.92% | -0.32亿 | 10.4% | -0.31亿 | 10.14% | -79.07万 | 0.26% | 0.15亿 | 5.06% | 0.16亿 | 5.34% |
| 16 | 2025-09-10 | 10.35 | -2.45% | 3.39亿 | 2.09% | -911.67万 | 2.69% | -0.19亿 | 5.56% | 972.98万 | 2.87% | -0.11亿 | 3.28% | 0.2亿 | 5.97% |
| 17 | 2025-09-09 | 10.61 | 1.34% | 5.37亿 | 3.27% | 0.72亿 | 13.38% | 0.23亿 | 4.27% | 0.49亿 | 9.11% | -472.11万 | 0.88% | -0.67亿 | 12.5% |
| 18 | 2025-09-08 | 10.47 | 3.66% | 4.17亿 | 2.64% | 0.86亿 | 20.5% | 0.51亿 | 12.32% | 0.34亿 | 8.18% | -0.11亿 | 2.57% | -0.75亿 | 17.93% |
| 19 | 2025-09-05 | 10.1 | 0.7% | 2.76亿 | 1.79% | 0.18亿 | 6.5% | 950.35万 | 3.44% | 844.38万 | 3.06% | 0.13亿 | 4.55% | -0.31亿 | 11.04% |
| 20 | 2025-09-04 | 10.03 | 0.3% | 3.47亿 | 2.24% | -0.24亿 | 6.89% | -0.11亿 | 3.11% | -0.13亿 | 3.78% | 0.19亿 | 5.35% | 533.42万 | 1.54% |
| 21 | 2025-09-03 | 10 | -4.12% | 3亿 | 1.92% | -0.24亿 | 8.05% | -185.86万 | 0.62% | -0.22亿 | 7.43% | -229.38万 | 0.76% | 0.26亿 | 8.81% |
| 22 | 2025-09-02 | 10.43 | -1.42% | 5.4亿 | 3.33% | 0.75亿 | 13.83% | 0.56亿 | 10.39% | 0.19亿 | 3.44% | -0.51亿 | 9.39% | -0.24亿 | 4.44% |