| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 9.58 | 0.42% | 2.7亿 | 1.83% | 0.13亿 | 4.67% | -868.8万 | 3.22% | 0.21亿 | 7.89% | 464.95万 | 1.72% | -0.17亿 | 6.39% |
| 2 | 2025-09-23 | 9.54 | 1.38% | 3.11亿 | 2.15% | -511.42万 | 1.65% | -0.25亿 | 8.16% | 0.2亿 | 6.51% | -640.84万 | 2.06% | 0.12亿 | 3.71% |
| 3 | 2025-09-22 | 9.41 | -1.05% | 1.94亿 | 1.34% | -0.3亿 | 15.3% | -0.31亿 | 15.75% | 88.4万 | 0.46% | 0.13亿 | 6.89% | 0.16亿 | 8.41% |
| 4 | 2025-09-19 | 9.51 | -0.21% | 3.22亿 | 2.19% | -0.29亿 | 9.14% | -0.21亿 | 6.41% | -878.23万 | 2.72% | 0.21亿 | 6.49% | 852.32万 | 2.64% |
| 5 | 2025-09-18 | 9.53 | -2.46% | 2.77亿 | 1.87% | -0.34亿 | 12.42% | -0.14亿 | 5.05% | -0.2亿 | 7.37% | 0.14亿 | 5.11% | 0.2亿 | 7.31% |
| 6 | 2025-09-17 | 9.77 | -0.31% | 2.57亿 | 1.71% | -0.28亿 | 10.76% | -0.18亿 | 6.91% | -987.24万 | 3.85% | 417.99万 | 1.63% | 0.23亿 | 9.13% |
| 7 | 2025-09-16 | 9.8 | -2.49% | 3.54亿 | 2.33% | -0.85亿 | 24.07% | -0.69亿 | 19.44% | -0.16亿 | 4.64% | 0.36亿 | 10.19% | 0.49亿 | 13.88% |
| 8 | 2025-09-15 | 10.05 | -1.18% | 2.53亿 | 1.64% | -0.47亿 | 18.55% | -0.31亿 | 12.45% | -0.15亿 | 6.1% | 0.25亿 | 9.83% | 0.22亿 | 8.73% |
| 9 | 2025-09-12 | 10.17 | -1.93% | 3.15亿 | 2% | -0.66亿 | 21.04% | -0.63亿 | 20.11% | -291.34万 | 0.93% | 0.43亿 | 13.65% | 0.23亿 | 7.39% |
| 10 | 2025-09-11 | 10.37 | 0.19% | 3.04亿 | 1.92% | -0.32亿 | 10.4% | -0.31亿 | 10.14% | -79.07万 | 0.26% | 0.15亿 | 5.06% | 0.16亿 | 5.34% |
| 11 | 2025-09-10 | 10.35 | -2.45% | 3.39亿 | 2.09% | -911.67万 | 2.69% | -0.19亿 | 5.56% | 972.98万 | 2.87% | -0.11亿 | 3.28% | 0.2亿 | 5.97% |
| 12 | 2025-09-09 | 10.61 | 1.34% | 5.37亿 | 3.27% | 0.72亿 | 13.38% | 0.23亿 | 4.27% | 0.49亿 | 9.11% | -472.11万 | 0.88% | -0.67亿 | 12.5% |
| 13 | 2025-09-08 | 10.47 | 3.66% | 4.17亿 | 2.64% | 0.86亿 | 20.5% | 0.51亿 | 12.32% | 0.34亿 | 8.18% | -0.11亿 | 2.57% | -0.75亿 | 17.93% |
| 14 | 2025-09-05 | 10.1 | 0.7% | 2.76亿 | 1.79% | 0.18亿 | 6.5% | 950.35万 | 3.44% | 844.38万 | 3.06% | 0.13亿 | 4.55% | -0.31亿 | 11.04% |
| 15 | 2025-09-04 | 10.03 | 0.3% | 3.47亿 | 2.24% | -0.24亿 | 6.89% | -0.11亿 | 3.11% | -0.13亿 | 3.78% | 0.19亿 | 5.35% | 533.42万 | 1.54% |
| 16 | 2025-09-03 | 10 | -4.12% | 3亿 | 1.92% | -0.24亿 | 8.05% | -185.86万 | 0.62% | -0.22亿 | 7.43% | -229.38万 | 0.76% | 0.26亿 | 8.81% |
| 17 | 2025-09-02 | 10.43 | -1.42% | 5.4亿 | 3.33% | 0.75亿 | 13.83% | 0.56亿 | 10.39% | 0.19亿 | 3.44% | -0.51亿 | 9.39% | -0.24亿 | 4.44% |
| 18 | 2025-09-01 | 10.58 | 4.86% | 5.72亿 | 3.55% | 0.28亿 | 4.82% | 560.26万 | 0.98% | 0.22亿 | 3.84% | -0.19亿 | 3.4% | -816.55万 | 1.43% |
| 19 | 2025-08-29 | 10.09 | -2.23% | 4.48亿 | 2.85% | -0.22亿 | 4.85% | 199.34万 | 0.44% | -0.24亿 | 5.29% | -781.14万 | 1.74% | 0.3亿 | 6.59% |
| 20 | 2025-08-28 | 10.32 | -3.55% | 6.09亿 | 3.84% | -0.26亿 | 4.3% | -0.22亿 | 3.64% | -398.29万 | 0.65% | 23.74万 | 0.04% | 0.26亿 | 4.26% |
| 21 | 2025-08-27 | 10.7 | -8.55% | 8.06亿 | 4.77% | -2.59亿 | 32.2% | -2.26亿 | 28.01% | -0.34亿 | 4.18% | 0.99亿 | 12.33% | 1.6亿 | 19.87% |
| 22 | 2025-08-26 | 11.7 | -0.43% | 4.1亿 | 2.3% | -0.49亿 | 11.98% | -0.35亿 | 8.51% | -0.14亿 | 3.46% | 0.11亿 | 2.77% | 0.38亿 | 9.2% |
| 23 | 2025-08-25 | 11.75 | -3.37% | 5.26亿 | 2.88% | -0.97亿 | 18.48% | -0.75亿 | 14.19% | -0.23亿 | 4.29% | 0.44亿 | 8.42% | 0.53亿 | 10.06% |
| 24 | 2025-08-22 | 12.16 | -1.62% | 3.43亿 | 1.83% | 0.11亿 | 3.19% | -621.76万 | 1.81% | 0.17亿 | 5% | -221.98万 | 0.65% | -870.15万 | 2.54% |
| 25 | 2025-08-21 | 12.36 | 3.34% | 5.53亿 | 2.91% | 0.77亿 | 13.93% | 0.27亿 | 4.91% | 0.5亿 | 9.01% | -0.29亿 | 5.26% | -0.48亿 | 8.66% |
| 26 | 2025-08-20 | 11.96 | 1.79% | 5.39亿 | 3.01% | 0.25亿 | 4.56% | 734.36万 | 1.36% | 0.17亿 | 3.2% | -0.14亿 | 2.65% | -0.1亿 | 1.91% |
| 27 | 2025-08-19 | 11.75 | -4% | 5.55亿 | 3.05% | -0.65亿 | 11.78% | -0.39亿 | 7.11% | -0.26亿 | 4.67% | -0.16亿 | 2.87% | 0.81亿 | 14.64% |
| 28 | 2025-08-18 | 12.24 | 0.16% | 6.45亿 | 3.39% | 0.28亿 | 4.41% | 0.25亿 | 3.89% | 334.97万 | 0.52% | -0.15亿 | 2.35% | -0.13亿 | 2.06% |
| 29 | 2025-08-15 | 12.22 | 4% | 5.59亿 | 3.05% | 0.49亿 | 8.76% | 0.16亿 | 2.91% | 0.33亿 | 5.84% | -0.36亿 | 6.38% | -0.13亿 | 2.38% |
| 30 | 2025-08-14 | 11.75 | -0.34% | 5.05亿 | 2.76% | 403.36万 | 0.8% | 0.11亿 | 2.12% | -667.93万 | 1.32% | -0.35亿 | 7.02% | 0.31亿 | 6.22% |
| 31 | 2025-08-13 | 11.79 | -1.34% | 5.53亿 | 3.05% | -0.27亿 | 4.86% | -370.06万 | 0.67% | -0.23亿 | 4.19% | -0.16亿 | 2.98% | 0.43亿 | 7.85% |
| 32 | 2025-08-12 | 11.95 | 2.31% | 9.2亿 | 5.13% | 0.69亿 | 7.51% | 0.46亿 | 5.04% | 0.23亿 | 2.47% | -0.56亿 | 6.07% | -0.13亿 | 1.44% |
| 33 | 2025-08-11 | 11.68 | 5.51% | 7.86亿 | 4.5% | 1.03亿 | 13.07% | 0.45亿 | 5.72% | 0.58亿 | 7.36% | -0.59亿 | 7.5% | -0.44亿 | 5.57% |
| 34 | 2025-08-07 | 10.67 | 6.06% | 8.92亿 | 5.56% | 0.24亿 | 2.69% | 967.14万 | 1.08% | 0.14亿 | 1.61% | -0.67亿 | 7.52% | 0.43亿 | 4.82% |
| 35 | 2025-08-06 | 10.06 | 1.21% | 9.96亿 | 6.35% | -857.71万 | 0.86% | -0.17亿 | 1.7% | 833.97万 | 0.84% | -1.02亿 | 10.2% | 1.1亿 | 11.06% |
| 36 | 2025-08-05 | 9.94 | 5.97% | 10.17亿 | 6.78% | 1.26亿 | 12.36% | 0.58亿 | 5.72% | 0.67亿 | 6.64% | -1.19亿 | 11.72% | -646.53万 | 0.64% |
| 37 | 2025-08-04 | 9.38 | 1.63% | 3.37亿 | 2.35% | 0.67亿 | 19.95% | 0.53亿 | 15.74% | 0.14亿 | 4.21% | -0.45亿 | 13.29% | -0.22亿 | 6.67% |
| 38 | 2025-08-01 | 9.23 | 1.21% | 2.14亿 | 1.52% | 0.18亿 | 8.27% | 0.28亿 | 13.19% | -0.11亿 | 4.92% | -0.14亿 | 6.44% | -392.75万 | 1.83% |
| 39 | 2025-07-31 | 9.12 | 0% | 1.48亿 | 1.06% | 123.08万 | 0.83% | 990.43万 | 6.7% | -867.35万 | 5.87% | -97.35万 | 0.66% | -25.73万 | 0.17% |
| 40 | 2025-07-30 | 9.12 | 0.11% | 1.21亿 | 0.86% | -369.96万 | 3.07% | 737.97万 | 6.12% | -0.11亿 | 9.18% | -19.15万 | 0.16% | 389.11万 | 3.23% |
| 41 | 2025-07-29 | 9.11 | 0.22% | 0.95亿 | 0.68% | -0.24亿 | 25.47% | -0.13亿 | 13.86% | -0.11亿 | 11.61% | 874.44万 | 9.16% | 0.16亿 | 16.31% |
| 42 | 2025-07-28 | 9.09 | -0.76% | 1.59亿 | 1.14% | -0.23亿 | 14.17% | -0.13亿 | 8.39% | -918.36万 | 5.78% | 544.79万 | 3.43% | 0.17亿 | 10.74% |
| 43 | 2025-07-25 | 9.16 | -0.76% | 1.73亿 | 1.23% | -0.38亿 | 21.72% | -0.24亿 | 14.06% | -0.13亿 | 7.66% | 0.17亿 | 9.9% | 0.2亿 | 11.82% |
| 44 | 2025-07-24 | 9.23 | 0.11% | 1.52亿 | 1.07% | -0.3亿 | 19.54% | -0.28亿 | 18.54% | -151.34万 | 1% | 0.15亿 | 9.93% | 0.15亿 | 9.6% |
| 45 | 2025-07-23 | 9.22 | -0.54% | 1.82亿 | 1.28% | -0.3亿 | 16.58% | -0.28亿 | 15.37% | -220.04万 | 1.21% | 0.12亿 | 6.69% | 0.18亿 | 9.88% |
| 46 | 2025-07-22 | 9.27 | 0.11% | 1.64亿 | 1.16% | 289.03万 | 1.76% | -338.22万 | 2.06% | 627.25万 | 3.82% | -681.84万 | 4.16% | 392.81万 | 2.39% |
| 47 | 2025-07-21 | 9.26 | 0.33% | 1.39亿 | 0.98% | -0.17亿 | 11.92% | -0.17亿 | 11.99% | 9.11万 | 0.07% | 609.33万 | 4.37% | 0.11亿 | 7.55% |
| 48 | 2025-07-18 | 9.23 | 0.22% | 0.94亿 | 0.67% | -0.12亿 | 12.25% | -436.91万 | 4.64% | -717万 | 7.61% | 386.83万 | 4.11% | 767.08万 | 8.14% |
| 49 | 2025-07-17 | 9.21 | 0% | 0.8亿 | 0.57% | -748.95万 | 9.31% | -801.03万 | 9.96% | 52.08万 | 0.65% | -399.17万 | 4.96% | 0.11亿 | 14.27% |
| 50 | 2025-07-16 | 9.21 | 0.11% | 0.86亿 | 0.61% | -0.13亿 | 14.62% | -860.22万 | 10.02% | -394.5万 | 4.6% | 280.64万 | 3.27% | 974.07万 | 11.35% |