| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 28.25 | 0.04% | 0.37亿 | 2.11% | -83.92万 | 2.26% | 0万 | 0% | -83.92万 | 2.26% | -301.35万 | 8.1% | 385.27万 | 10.36% |
| 2 | 2025-11-04 | 28.24 | 0.04% | 0.36亿 | 2.07% | -220.47万 | 6.05% | -14.46万 | 0.4% | -206.01万 | 5.65% | -246.68万 | 6.77% | 467.15万 | 12.82% |
| 3 | 2025-10-15 | 26.2 | 1.39% | 0.36亿 | 2.2% | -236.97万 | 6.59% | -32.62万 | 0.91% | -204.35万 | 5.68% | 407.42万 | 11.33% | -170.46万 | 4.74% |
| 4 | 2025-10-09 | 25.8 | -1.64% | 0.51亿 | 3.14% | -178.33万 | 3.52% | -326.91万 | 6.45% | 148.58万 | 2.93% | 639.64万 | 12.62% | -461.3万 | 9.1% |
| 5 | 2025-09-30 | 26.23 | -0.64% | 0.25亿 | 1.5% | -230.43万 | 9.37% | 6.07万 | 0.25% | -236.5万 | 9.61% | 233.06万 | 9.47% | -2.63万 | 0.11% |
| 6 | 2025-09-29 | 26.4 | 0.46% | 0.36亿 | 2.19% | 64.11万 | 1.8% | 25.41万 | 0.71% | 38.71万 | 1.08% | -195.11万 | 5.47% | 131万 | 3.67% |
| 7 | 2025-09-26 | 26.28 | 0.65% | 0.34亿 | 2.06% | 14.85万 | 0.44% | -88.78万 | 2.62% | 103.63万 | 3.06% | 58.83万 | 1.74% | -73.68万 | 2.18% |
| 8 | 2025-09-25 | 26.11 | -0.84% | 0.33亿 | 1.98% | 82.9万 | 2.54% | -107.35万 | 3.29% | 190.25万 | 5.83% | 112.83万 | 3.46% | -195.73万 | 6% |
| 9 | 2025-09-24 | 26.33 | 1.86% | 0.35亿 | 2.16% | -250.44万 | 7.1% | -9.69万 | 0.27% | -240.76万 | 6.83% | -113.15万 | 3.21% | 363.6万 | 10.31% |
| 10 | 2025-09-23 | 25.85 | -1.82% | 0.54亿 | 3.36% | -95.13万 | 1.76% | -104.76万 | 1.94% | 9.64万 | 0.18% | 668.12万 | 12.36% | -572.99万 | 10.6% |
| 11 | 2025-09-22 | 26.33 | -0.19% | 0.33亿 | 2% | 171.07万 | 5.23% | 55.77万 | 1.7% | 115.3万 | 3.52% | -208.65万 | 6.38% | 37.58万 | 1.15% |
| 12 | 2025-09-19 | 26.38 | -0.45% | 0.44亿 | 2.69% | -629.29万 | 14.31% | -641.71万 | 14.59% | 12.42万 | 0.28% | 526.52万 | 11.97% | 102.77万 | 2.34% |
| 13 | 2025-09-18 | 26.5 | -1.82% | 0.47亿 | 2.8% | 223.66万 | 4.8% | -19.37万 | 0.42% | 243.03万 | 5.21% | 68万 | 1.46% | -291.66万 | 6.26% |
| 14 | 2025-09-17 | 26.99 | -0.52% | 0.29亿 | 1.72% | -186.57万 | 6.43% | -16.4万 | 0.56% | -170.17万 | 5.86% | -96.2万 | 3.31% | 282.76万 | 9.74% |
| 15 | 2025-09-16 | 27.13 | 1.31% | 0.36亿 | 2.16% | -149.62万 | 4.1% | 0.81万 | 0.02% | -150.42万 | 4.12% | -381.69万 | 10.46% | 531.31万 | 14.56% |
| 16 | 2025-09-15 | 26.78 | -0.78% | 0.31亿 | 1.84% | -218.85万 | 7.1% | -14.75万 | 0.48% | -204.1万 | 6.62% | 90.45万 | 2.94% | 128.39万 | 4.17% |
| 17 | 2025-09-12 | 26.99 | -1.17% | 0.26亿 | 1.52% | -38.14万 | 1.48% | -11.69万 | 0.45% | -26.44万 | 1.03% | -123.09万 | 4.78% | 161.23万 | 6.26% |
| 18 | 2025-09-11 | 27.31 | 0.55% | 0.41亿 | 2.41% | 44.53万 | 1.09% | -137.08万 | 3.36% | 181.61万 | 4.45% | -620.31万 | 15.2% | 575.78万 | 14.11% |
| 19 | 2025-09-10 | 27.16 | 0.59% | 0.3亿 | 1.75% | 175.13万 | 5.93% | -18.49万 | 0.63% | 193.63万 | 6.56% | -1.38万 | 0.05% | -173.75万 | 5.89% |
| 20 | 2025-09-09 | 27 | -0.55% | 0.39亿 | 2.32% | -259.97万 | 6.65% | -3.49万 | 0.09% | -256.47万 | 6.56% | -13.66万 | 0.35% | 273.63万 | 6.99% |
| 21 | 2025-09-08 | 27.15 | 1.76% | 0.5亿 | 3% | 317.88万 | 6.3% | 15.77万 | 0.31% | 302.11万 | 5.98% | -466.49万 | 9.24% | 148.61万 | 2.94% |
| 22 | 2025-09-05 | 26.68 | 1.44% | 0.44亿 | 2.65% | 439.59万 | 10.06% | 20.98万 | 0.48% | 418.61万 | 9.58% | -0.68万 | 0.02% | -438.91万 | 10.05% |
| 23 | 2025-09-04 | 26.3 | 1.31% | 0.54亿 | 3.28% | -190.51万 | 3.53% | 116.25万 | 2.16% | -306.76万 | 5.69% | -28.6万 | 0.53% | 219.11万 | 4.06% |
| 24 | 2025-09-03 | 25.96 | -2.3% | 0.36亿 | 2.19% | -284.28万 | 7.91% | -347.01万 | 9.66% | 62.73万 | 1.75% | 271.27万 | 7.55% | 13.01万 | 0.36% |
| 25 | 2025-09-02 | 26.57 | -0.86% | 0.5亿 | 3.06% | -486.17万 | 9.67% | -316.5万 | 6.29% | -169.67万 | 3.37% | 109.73万 | 2.18% | 376.44万 | 7.49% |