| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.38 | -0.45% | 0.44亿 | 2.69% | -629.29万 | 14.31% | -641.71万 | 14.59% | 12.42万 | 0.28% | 526.52万 | 11.97% | 102.77万 | 2.34% |
| 2 | 2025-09-18 | 26.5 | -1.82% | 0.47亿 | 2.8% | 223.66万 | 4.8% | -19.37万 | 0.42% | 243.03万 | 5.21% | 68万 | 1.46% | -291.66万 | 6.26% |
| 3 | 2025-09-17 | 26.99 | -0.52% | 0.29亿 | 1.72% | -186.57万 | 6.43% | -16.4万 | 0.56% | -170.17万 | 5.86% | -96.2万 | 3.31% | 282.76万 | 9.74% |
| 4 | 2025-09-16 | 27.13 | 1.31% | 0.36亿 | 2.16% | -149.62万 | 4.1% | 0.81万 | 0.02% | -150.42万 | 4.12% | -381.69万 | 10.46% | 531.31万 | 14.56% |
| 5 | 2025-09-15 | 26.78 | -0.78% | 0.31亿 | 1.84% | -218.85万 | 7.1% | -14.75万 | 0.48% | -204.1万 | 6.62% | 90.45万 | 2.94% | 128.39万 | 4.17% |
| 6 | 2025-09-12 | 26.99 | -1.17% | 0.26亿 | 1.52% | -38.14万 | 1.48% | -11.69万 | 0.45% | -26.44万 | 1.03% | -123.09万 | 4.78% | 161.23万 | 6.26% |
| 7 | 2025-09-11 | 27.31 | 0.55% | 0.41亿 | 2.41% | 44.53万 | 1.09% | -137.08万 | 3.36% | 181.61万 | 4.45% | -620.31万 | 15.2% | 575.78万 | 14.11% |
| 8 | 2025-09-10 | 27.16 | 0.59% | 0.3亿 | 1.75% | 175.13万 | 5.93% | -18.49万 | 0.63% | 193.63万 | 6.56% | -1.38万 | 0.05% | -173.75万 | 5.89% |
| 9 | 2025-09-09 | 27 | -0.55% | 0.39亿 | 2.32% | -259.97万 | 6.65% | -3.49万 | 0.09% | -256.47万 | 6.56% | -13.66万 | 0.35% | 273.63万 | 6.99% |
| 10 | 2025-09-08 | 27.15 | 1.76% | 0.5亿 | 3% | 317.88万 | 6.3% | 15.77万 | 0.31% | 302.11万 | 5.98% | -466.49万 | 9.24% | 148.61万 | 2.94% |
| 11 | 2025-09-05 | 26.68 | 1.44% | 0.44亿 | 2.65% | 439.59万 | 10.06% | 20.98万 | 0.48% | 418.61万 | 9.58% | -0.68万 | 0.02% | -438.91万 | 10.05% |
| 12 | 2025-09-04 | 26.3 | 1.31% | 0.54亿 | 3.28% | -190.51万 | 3.53% | 116.25万 | 2.16% | -306.76万 | 5.69% | -28.6万 | 0.53% | 219.11万 | 4.06% |
| 13 | 2025-09-03 | 25.96 | -2.3% | 0.36亿 | 2.19% | -284.28万 | 7.91% | -347.01万 | 9.66% | 62.73万 | 1.75% | 271.27万 | 7.55% | 13.01万 | 0.36% |
| 14 | 2025-09-02 | 26.57 | -0.86% | 0.5亿 | 3.06% | -486.17万 | 9.67% | -316.5万 | 6.29% | -169.67万 | 3.37% | 109.73万 | 2.18% | 376.44万 | 7.49% |
| 15 | 2025-09-01 | 26.8 | 0.75% | 0.55亿 | 3.3% | -351.97万 | 6.37% | -180.87万 | 3.27% | -171.1万 | 3.1% | -689.11万 | 12.47% | 0.1亿 | 18.83% |
| 16 | 2025-08-29 | 26.6 | -2.24% | 0.46亿 | 2.77% | -227.66万 | 4.94% | 42.94万 | 0.93% | -270.6万 | 5.87% | 83.52万 | 1.81% | 144.14万 | 3.12% |
| 17 | 2025-08-28 | 27.21 | 0.26% | 0.77亿 | 4.62% | 227.59万 | 2.95% | 88.86万 | 1.15% | 138.73万 | 1.8% | -263.96万 | 3.42% | 36.37万 | 0.47% |
| 18 | 2025-08-27 | 27.14 | -3.96% | 0.63亿 | 3.62% | 3.19万 | 0.05% | -53.28万 | 0.85% | 56.47万 | 0.9% | 97.7万 | 1.56% | -100.89万 | 1.61% |
| 19 | 2025-08-26 | 28.26 | 0.71% | 0.52亿 | 2.93% | -424.49万 | 8.2% | -65.15万 | 1.26% | -359.35万 | 6.94% | 113万 | 2.18% | 311.49万 | 6.01% |
| 20 | 2025-08-25 | 28.06 | -0.67% | 0.58亿 | 3.33% | -37.8万 | 0.65% | 151.44万 | 2.59% | -189.25万 | 3.24% | 31.56万 | 0.54% | 6.24万 | 0.11% |
| 21 | 2025-08-22 | 28.25 | -0.95% | 0.6亿 | 3.41% | -245.32万 | 4.08% | -48.1万 | 0.8% | -197.21万 | 3.28% | 408.58万 | 6.79% | -163.26万 | 2.71% |
| 22 | 2025-08-21 | 28.52 | 1.03% | 0.48亿 | 2.72% | -113.05万 | 2.34% | -252.98万 | 5.24% | 139.93万 | 2.9% | -140.13万 | 2.9% | 253.19万 | 5.24% |
| 23 | 2025-08-20 | 28.23 | 0.46% | 0.37亿 | 2.14% | -252.81万 | 6.75% | 62.05万 | 1.66% | -314.86万 | 8.4% | 162万 | 4.32% | 90.8万 | 2.42% |
| 24 | 2025-08-19 | 28.1 | 0.54% | 0.51亿 | 2.93% | -373.3万 | 7.26% | -122.86万 | 2.39% | -250.44万 | 4.87% | -411.87万 | 8.01% | 785.17万 | 15.26% |
| 25 | 2025-08-18 | 27.95 | 1.05% | 0.75亿 | 4.27% | -722.12万 | 9.64% | -467.88万 | 6.24% | -254.25万 | 3.39% | -177.59万 | 2.37% | 899.71万 | 12.01% |
| 26 | 2025-08-15 | 27.66 | -0.68% | 0.51亿 | 2.95% | -483.7万 | 9.4% | -414.18万 | 8.05% | -69.51万 | 1.35% | 249.25万 | 4.84% | 234.45万 | 4.56% |
| 27 | 2025-08-14 | 27.85 | -3.57% | 0.59亿 | 3.33% | -517.05万 | 8.78% | -327.1万 | 5.56% | -189.95万 | 3.23% | -184.68万 | 3.14% | 701.73万 | 11.92% |
| 28 | 2025-08-13 | 28.88 | -0.52% | 0.39亿 | 2.18% | -242.32万 | 6.18% | -21.97万 | 0.56% | -220.35万 | 5.62% | 188.03万 | 4.8% | 54.29万 | 1.38% |
| 29 | 2025-08-12 | 29.03 | -0.14% | 0.3亿 | 1.68% | -42.46万 | 1.4% | -155.3万 | 5.11% | 112.84万 | 3.71% | 176.04万 | 5.79% | -133.57万 | 4.39% |
| 30 | 2025-08-11 | 29.07 | 1.15% | 0.44亿 | 2.42% | -603.92万 | 13.75% | -541.45万 | 12.33% | -62.47万 | 1.42% | 106.07万 | 2.42% | 497.85万 | 11.34% |
| 31 | 2025-08-07 | 28.91 | -0.14% | 0.41亿 | 2.28% | 20.82万 | 0.5% | -148.04万 | 3.59% | 168.86万 | 4.09% | -289.29万 | 7.01% | 268.47万 | 6.51% |
| 32 | 2025-08-06 | 28.95 | -0.41% | 0.34亿 | 1.86% | -530.44万 | 15.75% | -343.53万 | 10.2% | -186.91万 | 5.55% | 35.65万 | 1.06% | 494.79万 | 14.69% |
| 33 | 2025-08-05 | 29.07 | 0.76% | 0.35亿 | 1.94% | -200.48万 | 5.71% | -158.17万 | 4.51% | -42.31万 | 1.21% | 242.25万 | 6.9% | -41.77万 | 1.19% |
| 34 | 2025-08-04 | 28.85 | -0.65% | 0.42亿 | 2.32% | 39.99万 | 0.96% | 211.59万 | 5.08% | -171.59万 | 4.12% | 144.22万 | 3.46% | -184.21万 | 4.42% |
| 35 | 2025-08-01 | 29.04 | 2.51% | 0.82亿 | 4.56% | 0.12亿 | 14.38% | 388.24万 | 4.73% | 790.92万 | 9.64% | -817.78万 | 9.97% | -361.38万 | 4.41% |
| 36 | 2025-07-31 | 28.33 | -0.77% | 0.52亿 | 2.9% | -578.79万 | 11.24% | -775.79万 | 15.06% | 197万 | 3.82% | 204.69万 | 3.97% | 374.1万 | 7.26% |
| 37 | 2025-07-30 | 28.55 | 1.89% | 0.78亿 | 4.35% | 219.06万 | 2.79% | -309.53万 | 3.95% | 528.59万 | 6.74% | 213.73万 | 2.73% | -432.79万 | 5.52% |
| 38 | 2025-07-29 | 28.02 | -0.64% | 0.6亿 | 3.43% | -224.62万 | 3.77% | -865.19万 | 14.53% | 640.57万 | 10.76% | 399.24万 | 6.7% | -174.63万 | 2.93% |
| 39 | 2025-07-28 | 28.2 | -0.91% | 0.36亿 | 2.07% | -638.92万 | 17.51% | -553.91万 | 15.18% | -85万 | 2.33% | 321.88万 | 8.82% | 317.04万 | 8.69% |
| 40 | 2025-07-25 | 28.46 | 1.25% | 0.34亿 | 1.93% | -44.63万 | 1.31% | 10.43万 | 0.31% | -55.06万 | 1.61% | -535.29万 | 15.68% | 579.92万 | 16.99% |
| 41 | 2025-07-24 | 28.11 | 0.32% | 0.3亿 | 1.74% | -112.02万 | 3.68% | -30.05万 | 0.99% | -81.97万 | 2.69% | 38.68万 | 1.27% | 73.34万 | 2.41% |
| 42 | 2025-07-23 | 28.02 | -0.46% | 0.3亿 | 1.71% | -241.66万 | 8.11% | 35.76万 | 1.2% | -277.42万 | 9.31% | 67.46万 | 2.26% | 174.21万 | 5.85% |
| 43 | 2025-07-22 | 28.15 | -1.26% | 0.39亿 | 2.2% | -179.92万 | 4.62% | -79.19万 | 2.04% | -100.73万 | 2.59% | 249.54万 | 6.41% | -69.62万 | 1.79% |
| 44 | 2025-07-21 | 28.51 | 0% | 0.39亿 | 2.23% | -319.44万 | 8.09% | -28.19万 | 0.71% | -291.25万 | 7.38% | -65.57万 | 1.66% | 385.01万 | 9.75% |
| 45 | 2025-07-18 | 28.51 | 2.3% | 0.73亿 | 4.08% | 412.4万 | 5.66% | -99.44万 | 1.37% | 511.84万 | 7.03% | 52.01万 | 0.71% | -464.42万 | 6.37% |
| 46 | 2025-07-17 | 27.87 | 0.54% | 0.3亿 | 1.72% | -498.85万 | 16.69% | -219.29万 | 7.34% | -279.56万 | 9.35% | 455.69万 | 15.24% | 43.16万 | 1.44% |
| 47 | 2025-07-16 | 27.72 | 0.04% | 0.24亿 | 1.41% | -136.8万 | 5.61% | 0万 | 0% | -136.8万 | 5.61% | 106.12万 | 4.35% | 30.68万 | 1.26% |
| 48 | 2025-07-15 | 27.71 | -1.28% | 0.27亿 | 1.54% | 21.51万 | 0.81% | -0.55万 | 0.02% | 22.06万 | 0.83% | -346.62万 | 13.05% | 325.11万 | 12.24% |
| 49 | 2025-07-14 | 28.07 | 0.21% | 0.32亿 | 1.85% | -348.31万 | 10.84% | -95.39万 | 2.97% | -252.93万 | 7.87% | 163.44万 | 5.08% | 184.88万 | 5.75% |
| 50 | 2025-07-11 | 28.01 | 0.86% | 0.35亿 | 1.99% | 255.39万 | 7.39% | -88.33万 | 2.56% | 343.72万 | 9.95% | -118.83万 | 3.44% | -136.56万 | 3.95% |