| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.58 | 3.03% | 3.12亿 | 2.11% | -0.14亿 | 4.5% | -852.54万 | 2.73% | -550.36万 | 1.77% | -0.12亿 | 3.97% | 0.26亿 | 8.47% |
| 2 | 2025-09-18 | 30.65 | -1.76% | 2.9亿 | 1.97% | -0.35亿 | 11.9% | -0.12亿 | 3.97% | -0.23亿 | 7.93% | -0.17亿 | 5.69% | 0.51亿 | 17.59% |
| 3 | 2025-09-17 | 31.2 | -0.13% | 2.07亿 | 1.39% | -0.23亿 | 10.86% | -0.15亿 | 7.03% | -794.01万 | 3.83% | -557.22万 | 2.69% | 0.28亿 | 13.54% |
| 4 | 2025-09-16 | 31.24 | -0.83% | 2.39亿 | 1.6% | -0.16亿 | 6.71% | -538.8万 | 2.26% | -0.11亿 | 4.45% | -633.98万 | 2.66% | 0.22亿 | 9.36% |
| 5 | 2025-09-15 | 31.5 | -2.02% | 2.82亿 | 1.87% | -0.33亿 | 11.73% | -0.19亿 | 6.73% | -0.14亿 | 5.01% | -0.1亿 | 3.64% | 0.43亿 | 15.38% |
| 6 | 2025-09-12 | 32.15 | 1.2% | 3.26亿 | 2.13% | 0.17亿 | 5.19% | -0.14亿 | 4.35% | 0.31亿 | 9.54% | -389.62万 | 1.2% | -0.13亿 | 3.99% |
| 7 | 2025-09-11 | 31.77 | 0.95% | 2.3亿 | 1.53% | -439.49万 | 1.91% | -172.75万 | 0.75% | -266.74万 | 1.16% | -426.1万 | 1.85% | 865.59万 | 3.76% |
| 8 | 2025-09-10 | 31.47 | -1.16% | 1.95亿 | 1.29% | -0.28亿 | 14.22% | -0.27亿 | 13.64% | -114.03万 | 0.58% | 282.69万 | 1.45% | 0.25亿 | 12.77% |
| 9 | 2025-09-09 | 31.84 | 0.06% | 2.36亿 | 1.56% | -118.86万 | 0.5% | 221.49万 | 0.94% | -340.35万 | 1.44% | -324.39万 | 1.37% | 443.25万 | 1.87% |
| 10 | 2025-09-08 | 31.82 | 0.66% | 2.4亿 | 1.58% | -961.84万 | 4.01% | -0.19亿 | 7.97% | 951.15万 | 3.96% | 0.14亿 | 5.85% | -443.29万 | 1.85% |
| 11 | 2025-09-05 | 31.61 | 2% | 2.38亿 | 1.59% | 752.5万 | 3.17% | 167.56万 | 0.71% | 584.94万 | 2.46% | -582.22万 | 2.45% | -170.28万 | 0.72% |
| 12 | 2025-09-04 | 30.99 | -1.71% | 3.08亿 | 2.07% | -0.32亿 | 10.48% | -301.31万 | 0.98% | -0.29亿 | 9.5% | -559.63万 | 1.82% | 0.38亿 | 12.3% |
| 13 | 2025-09-03 | 31.53 | -4.11% | 4亿 | 2.62% | -0.12亿 | 3.06% | 664.41万 | 1.66% | -0.19亿 | 4.72% | -0.12亿 | 2.91% | 0.24亿 | 5.97% |
| 14 | 2025-09-02 | 32.88 | -0.51% | 4亿 | 2.55% | -0.32亿 | 7.91% | 161.35万 | 0.4% | -0.33亿 | 8.31% | -282.67万 | 0.71% | 0.34亿 | 8.62% |
| 15 | 2025-09-01 | 33.05 | 0.36% | 4.33亿 | 2.75% | -0.19亿 | 4.48% | -0.32亿 | 7.36% | 0.12亿 | 2.87% | 0.13亿 | 2.91% | 680.95万 | 1.57% |
| 16 | 2025-08-29 | 32.93 | 1.48% | 4.41亿 | 2.82% | 0.11亿 | 2.43% | 673.33万 | 1.53% | 396.45万 | 0.9% | -0.2亿 | 4.44% | 889.54万 | 2.02% |
| 17 | 2025-08-28 | 32.45 | 1.06% | 4.29亿 | 2.78% | -0.16亿 | 3.82% | -760.84万 | 1.77% | -878.12万 | 2.05% | 0.12亿 | 2.74% | 464.44万 | 1.08% |
| 18 | 2025-08-27 | 32.11 | -2.49% | 4.61亿 | 2.95% | -0.62亿 | 13.46% | -0.32亿 | 6.89% | -0.3亿 | 6.57% | 0.11亿 | 2.31% | 0.51亿 | 11.15% |
| 19 | 2025-08-26 | 32.93 | -2.75% | 6.1亿 | 3.87% | -0.35亿 | 5.79% | -0.4亿 | 6.49% | 427.8万 | 0.7% | 0.24亿 | 3.93% | 0.11亿 | 1.85% |
| 20 | 2025-08-25 | 33.86 | 1.9% | 6.36亿 | 3.95% | -0.26亿 | 4.02% | -0.21亿 | 3.32% | -443.1万 | 0.7% | -0.1亿 | 1.63% | 0.36亿 | 5.65% |
| 21 | 2025-08-22 | 33.23 | 0.42% | 3.79亿 | 2.39% | -0.6亿 | 15.95% | -0.33亿 | 8.79% | -0.27亿 | 7.17% | 0.12亿 | 3.04% | 0.49亿 | 12.91% |
| 22 | 2025-08-21 | 33.09 | -0.84% | 4.18亿 | 2.64% | -0.5亿 | 11.89% | -0.27亿 | 6.51% | -0.22亿 | 5.37% | 0.2亿 | 4.87% | 0.29亿 | 7.01% |
| 23 | 2025-08-20 | 33.37 | 1.43% | 6.1亿 | 3.82% | 0.42亿 | 6.88% | 0.22亿 | 3.67% | 0.2亿 | 3.21% | 0.15亿 | 2.41% | -0.57亿 | 9.29% |
| 24 | 2025-08-19 | 32.9 | -1.5% | 5.2亿 | 3.3% | -0.38亿 | 7.26% | -0.17亿 | 3.32% | -0.2亿 | 3.94% | -411.44万 | 0.79% | 0.42亿 | 8.05% |
| 25 | 2025-08-18 | 33.4 | 4.38% | 9.47亿 | 5.96% | 0.46亿 | 4.85% | 0.24亿 | 2.57% | 0.22亿 | 2.28% | -0.13亿 | 1.37% | -0.33亿 | 3.48% |
| 26 | 2025-08-15 | 32 | 1.39% | 2.87亿 | 1.88% | -0.21亿 | 7.42% | -601.41万 | 2.1% | -0.15亿 | 5.32% | -252.47万 | 0.88% | 0.24亿 | 8.3% |
| 27 | 2025-08-14 | 31.56 | -1.87% | 2.91亿 | 1.91% | -0.21亿 | 7.27% | -0.11亿 | 3.63% | -0.11亿 | 3.64% | -200.26万 | 0.69% | 0.23亿 | 7.96% |
| 28 | 2025-08-13 | 32.16 | 1.13% | 3.53亿 | 2.3% | 0.19亿 | 5.49% | 189.89万 | 0.54% | 0.17亿 | 4.95% | -0.14亿 | 3.91% | -559.12万 | 1.59% |
| 29 | 2025-08-12 | 31.8 | -0.78% | 2.97亿 | 1.96% | -0.24亿 | 8.17% | -660.73万 | 2.23% | -0.18亿 | 5.95% | -552.36万 | 1.86% | 0.3亿 | 10.03% |
| 30 | 2025-08-11 | 32.05 | 0.41% | 3.19亿 | 2.08% | 699.53万 | 2.19% | 583.98万 | 1.83% | 115.55万 | 0.36% | 0.21亿 | 6.48% | -0.28亿 | 8.67% |
| 31 | 2025-08-07 | 31.95 | -2.05% | 4.61亿 | 3.01% | -0.14亿 | 3.14% | -0.11亿 | 2.32% | -381.46万 | 0.83% | 0.18亿 | 4% | -396.32万 | 0.86% |
| 32 | 2025-08-06 | 32.62 | 3.56% | 8.43亿 | 5.39% | 457.24万 | 0.54% | -647.35万 | 0.77% | 0.11亿 | 1.31% | -0.48亿 | 5.69% | 0.43亿 | 5.15% |
| 33 | 2025-08-05 | 31.5 | -0.03% | 2.01亿 | 1.33% | -686.03万 | 3.42% | 127.23万 | 0.63% | -813.26万 | 4.05% | -44.9万 | 0.22% | 730.92万 | 3.64% |
| 34 | 2025-08-04 | 31.51 | 2.54% | 2.53亿 | 1.7% | 0.16亿 | 6.46% | 0.12亿 | 4.72% | 439.66万 | 1.74% | -475.62万 | 1.88% | -0.12亿 | 4.58% |
| 35 | 2025-08-01 | 30.73 | -0.55% | 2.04亿 | 1.39% | -739.75万 | 3.63% | -299.9万 | 1.47% | -439.85万 | 2.16% | -473.62万 | 2.32% | 0.12亿 | 5.96% |
| 36 | 2025-07-31 | 30.9 | -2.8% | 3.53亿 | 2.36% | -0.57亿 | 16.06% | -0.41亿 | 11.75% | -0.15亿 | 4.31% | 663.5万 | 1.88% | 0.5亿 | 14.18% |
| 37 | 2025-07-30 | 31.79 | -0.81% | 3.21亿 | 2.1% | -0.3亿 | 9.38% | -0.22亿 | 6.7% | -862.06万 | 2.68% | 0.16亿 | 5.05% | 0.14亿 | 4.33% |
| 38 | 2025-07-29 | 32.05 | 0.6% | 2.66亿 | 1.75% | 0.16亿 | 6.09% | -11.41万 | 0.04% | 0.16亿 | 6.13% | -695.19万 | 2.61% | -924.85万 | 3.48% |
| 39 | 2025-07-28 | 31.86 | -0.53% | 2.47亿 | 1.62% | -0.12亿 | 4.97% | -949.76万 | 3.85% | -277.08万 | 1.12% | -307.09万 | 1.24% | 0.15亿 | 6.22% |
| 40 | 2025-07-25 | 32.03 | -0.68% | 3.4亿 | 2.23% | -0.55亿 | 16.09% | -0.3亿 | 8.91% | -0.24亿 | 7.18% | 0.23亿 | 6.88% | 0.31亿 | 9.21% |
| 41 | 2025-07-24 | 32.25 | 3.23% | 4.84亿 | 3.18% | 0.46亿 | 9.48% | 0.21亿 | 4.25% | 0.25亿 | 5.23% | -0.2亿 | 4.18% | -0.26亿 | 5.29% |
| 42 | 2025-07-23 | 31.24 | -1.48% | 3.09亿 | 2.06% | -0.49亿 | 15.96% | -0.24亿 | 7.85% | -0.25亿 | 8.1% | 838.15万 | 2.71% | 0.41亿 | 13.24% |
| 43 | 2025-07-22 | 32.1 | 0.98% | 3.9亿 | 2.55% | -0.19亿 | 4.82% | -0.28亿 | 7.19% | 924.85万 | 2.37% | 0.11亿 | 2.89% | 750.64万 | 1.93% |
| 44 | 2025-07-21 | 31.79 | 0.44% | 3.27亿 | 2.16% | -871.26万 | 2.66% | 460.99万 | 1.41% | -0.13亿 | 4.07% | -125.26万 | 0.38% | 996.51万 | 3.05% |
| 45 | 2025-07-18 | 31.65 | 1.64% | 3.86亿 | 2.57% | 0.21亿 | 5.49% | 293.82万 | 0.76% | 0.18亿 | 4.73% | -960.16万 | 2.49% | -0.12亿 | 3.01% |
| 46 | 2025-07-17 | 31.14 | 0.26% | 2.14亿 | 1.44% | -0.15亿 | 7.18% | -0.12亿 | 5.68% | -321.24万 | 1.5% | 0.16亿 | 7.65% | -101.05万 | 0.47% |
| 47 | 2025-07-16 | 31.06 | 1.11% | 1.84亿 | 1.25% | 653.73万 | 3.56% | 444.15万 | 2.42% | 209.58万 | 1.14% | 728.56万 | 3.97% | -0.14亿 | 7.53% |
| 48 | 2025-07-15 | 30.72 | -0.74% | 2.05亿 | 1.39% | -0.13亿 | 6.46% | -795.69万 | 3.88% | -527.35万 | 2.57% | -525.84万 | 2.57% | 0.18亿 | 9.03% |
| 49 | 2025-07-14 | 30.95 | -0.9% | 1.88亿 | 1.26% | -0.23亿 | 12.31% | -362万 | 1.93% | -0.19亿 | 10.39% | 0.19亿 | 10.11% | 412.87万 | 2.2% |
| 50 | 2025-07-11 | 31.23 | 1.3% | 3.7亿 | 2.49% | 0.13亿 | 3.4% | -596.7万 | 1.61% | 0.19亿 | 5.02% | 948.75万 | 2.56% | -0.22亿 | 5.97% |