| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 32.86 | 1.11% | 3.47亿 | 2.22% | 639.68万 | 1.84% | -111.2万 | 0.32% | 750.88万 | 2.16% | -0.15亿 | 4.23% | 826.53万 | 2.38% |
| 2 | 2025-11-03 | 32.29 | 0.78% | 2.45亿 | 1.59% | 713.12万 | 2.91% | 279.81万 | 1.14% | 433.31万 | 1.77% | 567.64万 | 2.32% | -0.13亿 | 5.23% |
| 3 | 2025-10-31 | 32.04 | -0.65% | 2.34亿 | 1.52% | -0.14亿 | 5.88% | -0.11亿 | 4.55% | -311.61万 | 1.33% | -90.56万 | 0.39% | 0.15亿 | 6.27% |
| 4 | 2025-10-30 | 32.25 | -0.06% | 2.68亿 | 1.74% | 785.07万 | 2.92% | 684.57万 | 2.55% | 100.5万 | 0.37% | -931.8万 | 3.47% | 146.73万 | 0.55% |
| 5 | 2025-10-29 | 32.27 | 1.26% | 2.63亿 | 1.71% | -0.12亿 | 4.54% | -0.12亿 | 4.56% | 6.02万 | 0.02% | 130.89万 | 0.5% | 0.11亿 | 4.04% |
| 6 | 2025-10-15 | 33.08 | 0.33% | 3.09亿 | 1.97% | -0.27亿 | 8.8% | -0.22亿 | 7.2% | -494.28万 | 1.6% | 54.3万 | 0.18% | 0.27亿 | 8.62% |
| 7 | 2025-10-09 | 33.19 | 2.03% | 5.95亿 | 3.78% | -743.82万 | 1.25% | -0.16亿 | 2.74% | 885.51万 | 1.49% | -846.07万 | 1.42% | 0.16亿 | 2.67% |
| 8 | 2025-09-30 | 32.53 | 3.01% | 4.72亿 | 3.06% | 0.24亿 | 4.99% | 0.12亿 | 2.49% | 0.12亿 | 2.5% | -0.14亿 | 3.04% | -922.72万 | 1.96% |
| 9 | 2025-09-29 | 31.58 | 1.22% | 1.94亿 | 1.3% | -184.57万 | 0.95% | -149.02万 | 0.77% | -35.55万 | 0.18% | -453.67万 | 2.34% | 638.24万 | 3.29% |
| 10 | 2025-09-26 | 31.2 | 0.22% | 1.79亿 | 1.19% | -346.63万 | 1.94% | -139.41万 | 0.78% | -207.22万 | 1.16% | -143.58万 | 0.8% | 490.21万 | 2.74% |
| 11 | 2025-09-25 | 31.13 | -0.57% | 2.08亿 | 1.4% | 48.37万 | 0.23% | 122.57万 | 0.59% | -74.2万 | 0.36% | 482.54万 | 2.32% | -530.91万 | 2.55% |
| 12 | 2025-09-24 | 31.31 | 0.74% | 1.61亿 | 1.08% | 0.11亿 | 7.09% | 690.25万 | 4.28% | 454.4万 | 2.81% | -752.63万 | 4.66% | -392.02万 | 2.43% |
| 13 | 2025-09-23 | 31.08 | 0.42% | 1.76亿 | 1.2% | -942.27万 | 5.35% | -0.1亿 | 5.73% | 66.27万 | 0.38% | -479.18万 | 2.72% | 0.14亿 | 8.08% |
| 14 | 2025-09-22 | 30.95 | -1.99% | 2.08亿 | 1.4% | 812.44万 | 3.9% | 377.73万 | 1.81% | 434.71万 | 2.09% | 0.18亿 | 8.75% | -0.26亿 | 12.65% |
| 15 | 2025-09-19 | 31.58 | 3.03% | 3.12亿 | 2.11% | -0.14亿 | 4.5% | -852.54万 | 2.73% | -550.36万 | 1.77% | -0.12亿 | 3.97% | 0.26亿 | 8.47% |
| 16 | 2025-09-18 | 30.65 | -1.76% | 2.9亿 | 1.97% | -0.35亿 | 11.9% | -0.12亿 | 3.97% | -0.23亿 | 7.93% | -0.17亿 | 5.69% | 0.51亿 | 17.59% |
| 17 | 2025-09-17 | 31.2 | -0.13% | 2.07亿 | 1.39% | -0.23亿 | 10.86% | -0.15亿 | 7.03% | -794.01万 | 3.83% | -557.22万 | 2.69% | 0.28亿 | 13.54% |
| 18 | 2025-09-16 | 31.24 | -0.83% | 2.39亿 | 1.6% | -0.16亿 | 6.71% | -538.8万 | 2.26% | -0.11亿 | 4.45% | -633.98万 | 2.66% | 0.22亿 | 9.36% |
| 19 | 2025-09-15 | 31.5 | -2.02% | 2.82亿 | 1.87% | -0.33亿 | 11.73% | -0.19亿 | 6.73% | -0.14亿 | 5.01% | -0.1亿 | 3.64% | 0.43亿 | 15.38% |
| 20 | 2025-09-12 | 32.15 | 1.2% | 3.26亿 | 2.13% | 0.17亿 | 5.19% | -0.14亿 | 4.35% | 0.31亿 | 9.54% | -389.62万 | 1.2% | -0.13亿 | 3.99% |
| 21 | 2025-09-11 | 31.77 | 0.95% | 2.3亿 | 1.53% | -439.49万 | 1.91% | -172.75万 | 0.75% | -266.74万 | 1.16% | -426.1万 | 1.85% | 865.59万 | 3.76% |
| 22 | 2025-09-10 | 31.47 | -1.16% | 1.95亿 | 1.29% | -0.28亿 | 14.22% | -0.27亿 | 13.64% | -114.03万 | 0.58% | 282.69万 | 1.45% | 0.25亿 | 12.77% |
| 23 | 2025-09-09 | 31.84 | 0.06% | 2.36亿 | 1.56% | -118.86万 | 0.5% | 221.49万 | 0.94% | -340.35万 | 1.44% | -324.39万 | 1.37% | 443.25万 | 1.87% |
| 24 | 2025-09-08 | 31.82 | 0.66% | 2.4亿 | 1.58% | -961.84万 | 4.01% | -0.19亿 | 7.97% | 951.15万 | 3.96% | 0.14亿 | 5.85% | -443.29万 | 1.85% |
| 25 | 2025-09-05 | 31.61 | 2% | 2.38亿 | 1.59% | 752.5万 | 3.17% | 167.56万 | 0.71% | 584.94万 | 2.46% | -582.22万 | 2.45% | -170.28万 | 0.72% |
| 26 | 2025-09-04 | 30.99 | -1.71% | 3.08亿 | 2.07% | -0.32亿 | 10.48% | -301.31万 | 0.98% | -0.29亿 | 9.5% | -559.63万 | 1.82% | 0.38亿 | 12.3% |
| 27 | 2025-09-03 | 31.53 | -4.11% | 4亿 | 2.62% | -0.12亿 | 3.06% | 664.41万 | 1.66% | -0.19亿 | 4.72% | -0.12亿 | 2.91% | 0.24亿 | 5.97% |
| 28 | 2025-09-02 | 32.88 | -0.51% | 4亿 | 2.55% | -0.32亿 | 7.91% | 161.35万 | 0.4% | -0.33亿 | 8.31% | -282.67万 | 0.71% | 0.34亿 | 8.62% |