| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.73 | -0.14% | 2.02亿 | 1.71% | -792.09万 | 3.92% | -350.02万 | 1.73% | -442.07万 | 2.19% | -249.81万 | 1.23% | 0.1亿 | 5.15% |
| 2 | 2025-09-19 | 14.75 | -0.07% | 2.3亿 | 1.92% | -0.33亿 | 14.49% | -43.11万 | 0.19% | -0.33亿 | 14.31% | 0.12亿 | 5.16% | 0.21亿 | 9.33% |
| 3 | 2025-09-18 | 14.76 | -1.93% | 4.11亿 | 3.37% | -0.17亿 | 4.13% | -0.24亿 | 5.79% | 682.66万 | 1.66% | 652.52万 | 1.59% | 0.1亿 | 2.54% |
| 4 | 2025-09-17 | 15.05 | 4.3% | 2.86亿 | 2.39% | 0.21亿 | 7.2% | 178.34万 | 0.62% | 0.19亿 | 6.58% | 423.58万 | 1.48% | -0.25亿 | 8.68% |
| 5 | 2025-09-16 | 14.43 | -1.16% | 1.86亿 | 1.6% | -0.2亿 | 10.47% | -436.8万 | 2.34% | -0.15亿 | 8.13% | 0.19亿 | 10.08% | 72.28万 | 0.39% |
| 6 | 2025-09-15 | 14.6 | -2.34% | 1.99亿 | 1.66% | -0.14亿 | 7.11% | -0.15亿 | 7.47% | 71.88万 | 0.36% | -4.67万 | 0.02% | 0.14亿 | 7.14% |
| 7 | 2025-09-12 | 14.95 | -0.53% | 2.16亿 | 1.78% | -12.55万 | 0.06% | -670.83万 | 3.11% | 658.29万 | 3.05% | 142.06万 | 0.66% | -129.51万 | 0.6% |
| 8 | 2025-09-11 | 15.03 | 3.94% | 2.65亿 | 2.21% | 0.25亿 | 9.37% | 0.19亿 | 7.16% | 585.89万 | 2.21% | -0.2亿 | 7.46% | -508.17万 | 1.91% |
| 9 | 2025-09-10 | 14.46 | -3.02% | 2.17亿 | 1.84% | -0.31亿 | 14.32% | -0.29亿 | 13.38% | -203万 | 0.94% | 0.11亿 | 5.16% | 0.2亿 | 9.16% |
| 10 | 2025-09-09 | 14.91 | -1.71% | 2.16亿 | 1.78% | -0.19亿 | 8.7% | -0.24亿 | 11.29% | 558.81万 | 2.59% | 855.46万 | 3.97% | 0.1亿 | 4.73% |
| 11 | 2025-09-08 | 15.17 | -1.17% | 3.12亿 | 2.55% | -0.13亿 | 4.15% | -665.42万 | 2.13% | -631.45万 | 2.02% | -0.17亿 | 5.41% | 0.3亿 | 9.56% |
| 12 | 2025-09-05 | 15.35 | 7.79% | 5.63亿 | 4.64% | 0.84亿 | 14.89% | 0.24亿 | 4.35% | 0.59亿 | 10.54% | -0.44亿 | 7.77% | -0.4亿 | 7.11% |
| 13 | 2025-09-04 | 14.24 | 0.78% | 2.36亿 | 2.05% | -0.2亿 | 8.37% | -0.11亿 | 4.84% | -831.23万 | 3.53% | 86.88万 | 0.37% | 0.19亿 | 8% |
| 14 | 2025-09-03 | 14.13 | -0.77% | 1.47亿 | 1.29% | 646.85万 | 4.39% | 417.48万 | 2.84% | 229.37万 | 1.56% | 128.85万 | 0.88% | -775.7万 | 5.27% |
| 15 | 2025-09-02 | 14.24 | -1.04% | 1.82亿 | 1.58% | -0.25亿 | 13.52% | -0.13亿 | 7.39% | -0.11亿 | 6.13% | -124.91万 | 0.69% | 0.26亿 | 14.21% |
| 16 | 2025-09-01 | 14.39 | -0.76% | 1.45亿 | 1.24% | -812.4万 | 5.62% | -0.12亿 | 8.23% | 377.78万 | 2.61% | 0.11亿 | 7.94% | -335.39万 | 2.32% |
| 17 | 2025-08-29 | 14.5 | 0.07% | 1.91亿 | 1.63% | 246.8万 | 1.29% | -300.81万 | 1.58% | 547.61万 | 2.87% | 0.1亿 | 5.31% | -0.13亿 | 6.6% |
| 18 | 2025-08-28 | 14.49 | 1.33% | 2.36亿 | 2.03% | -946.89万 | 4.02% | -796.59万 | 3.38% | -150.3万 | 0.64% | 595.08万 | 2.53% | 351.82万 | 1.49% |
| 19 | 2025-08-27 | 14.3 | -3.31% | 3.31亿 | 2.8% | -0.43亿 | 12.94% | -0.22亿 | 6.56% | -0.21亿 | 6.38% | 0.18亿 | 5.38% | 0.25亿 | 7.56% |
| 20 | 2025-08-26 | 14.79 | -3.4% | 3.63亿 | 3.02% | -0.46亿 | 12.77% | -0.36亿 | 9.88% | -0.1亿 | 2.88% | 0.31亿 | 8.55% | 0.15亿 | 4.21% |
| 21 | 2025-08-25 | 15.31 | 1.53% | 6.5亿 | 5.18% | -1.24亿 | 19.03% | -0.75亿 | 11.54% | -0.49亿 | 7.48% | 0.38亿 | 5.83% | 0.86亿 | 13.19% |
| 22 | 2025-08-22 | 15.08 | 1.48% | 4.12亿 | 3.42% | -0.32亿 | 7.73% | -0.26亿 | 6.36% | -565.77万 | 1.37% | 892.01万 | 2.16% | 0.23亿 | 5.57% |
| 23 | 2025-08-21 | 14.86 | -1.85% | 2.83亿 | 2.34% | -719.2万 | 2.54% | -0.1亿 | 3.64% | 311.41万 | 1.1% | 0.11亿 | 3.83% | -366.23万 | 1.29% |
| 24 | 2025-08-20 | 15.14 | 4.92% | 5.31亿 | 4.37% | 0.62亿 | 11.71% | 0.26亿 | 4.87% | 0.36亿 | 6.84% | 687.39万 | 1.29% | -0.69亿 | 13% |
| 25 | 2025-08-19 | 14.43 | -1.9% | 2.41亿 | 2.05% | -406.67万 | 1.69% | 530.84万 | 2.21% | -937.51万 | 3.9% | 898.42万 | 3.73% | -491.75万 | 2.04% |
| 26 | 2025-08-18 | 14.71 | 1.38% | 3.99亿 | 3.34% | 0.25亿 | 6.33% | 684.3万 | 1.72% | 0.18亿 | 4.62% | -929.44万 | 2.33% | -0.16亿 | 4% |
| 27 | 2025-08-15 | 14.51 | 6.46% | 4.65亿 | 3.98% | 0.28亿 | 6.12% | 0.17亿 | 3.73% | 0.11亿 | 2.39% | -0.36亿 | 7.67% | 719.94万 | 1.55% |
| 28 | 2025-08-14 | 13.63 | -0.44% | 1.34亿 | 1.21% | 896.57万 | 6.7% | 254.64万 | 1.9% | 641.93万 | 4.8% | -545.67万 | 4.08% | -350.9万 | 2.62% |
| 29 | 2025-08-13 | 13.69 | 0.66% | 1.48亿 | 1.34% | -891.09万 | 6.03% | 122.15万 | 0.83% | -0.1亿 | 6.86% | -787.49万 | 5.33% | 0.17亿 | 11.37% |
| 30 | 2025-08-12 | 13.6 | 0% | 1.31亿 | 1.19% | 272.77万 | 2.08% | 204.84万 | 1.56% | 67.93万 | 0.52% | -996.04万 | 7.59% | 723.27万 | 5.51% |
| 31 | 2025-08-11 | 13.6 | 1.64% | 1.51亿 | 1.38% | 0.13亿 | 8.49% | 0.17亿 | 10.93% | -367.6万 | 2.43% | -600.74万 | 3.98% | -681.79万 | 4.52% |
| 32 | 2025-08-07 | 13.3 | -0.52% | 1.06亿 | 0.99% | -598.85万 | 5.63% | -525.01万 | 4.93% | -73.85万 | 0.69% | 346.96万 | 3.26% | 251.89万 | 2.37% |
| 33 | 2025-08-06 | 13.37 | -0.07% | 1.63亿 | 1.51% | -0.47亿 | 29% | -0.18亿 | 11.25% | -0.29亿 | 17.75% | 274.99万 | 1.68% | 0.45亿 | 27.31% |
| 34 | 2025-08-05 | 13.38 | 2.92% | 1.82亿 | 1.69% | 548.57万 | 3.01% | 0.12亿 | 6.54% | -644.39万 | 3.53% | -23.11万 | 0.13% | -525.46万 | 2.88% |
| 35 | 2025-08-04 | 13 | 1.8% | 1.13亿 | 1.08% | 0.27亿 | 23.79% | 0.2亿 | 17.52% | 709.07万 | 6.28% | -0.11亿 | 9.74% | -0.16亿 | 14.05% |
| 36 | 2025-08-01 | 12.77 | -0.08% | 0.68亿 | 0.65% | -237.03万 | 3.49% | 234.44万 | 3.45% | -471.47万 | 6.94% | 673.26万 | 9.91% | -436.23万 | 6.42% |
| 37 | 2025-07-31 | 12.78 | -0.54% | 0.89亿 | 0.86% | 379.41万 | 4.25% | 271.11万 | 3.04% | 108.3万 | 1.21% | 17.24万 | 0.19% | -396.65万 | 4.45% |
| 38 | 2025-07-30 | 12.85 | -0.77% | 0.97亿 | 0.92% | 722.13万 | 7.48% | -77.28万 | 0.8% | 799.41万 | 8.28% | 82.18万 | 0.85% | -804.3万 | 8.33% |
| 39 | 2025-07-29 | 12.95 | 0.47% | 0.79亿 | 0.76% | -412.78万 | 5.25% | -427.11万 | 5.43% | 14.34万 | 0.18% | 61.57万 | 0.78% | 351.2万 | 4.47% |
| 40 | 2025-07-28 | 12.89 | -0.92% | 0.9亿 | 0.86% | -319.51万 | 3.56% | -789.18万 | 8.8% | 469.67万 | 5.24% | 928.59万 | 10.35% | -609.08万 | 6.79% |
| 41 | 2025-07-25 | 13.01 | -1.29% | 1.21亿 | 1.15% | -820.7万 | 6.78% | -0.1亿 | 8.33% | 186.91万 | 1.54% | -158.85万 | 1.31% | 979.55万 | 8.09% |
| 42 | 2025-07-24 | 13.18 | -0.3% | 1.51亿 | 1.42% | -596.91万 | 3.96% | 30.64万 | 0.2% | -627.55万 | 4.16% | -0.11亿 | 7.05% | 0.17亿 | 11.01% |
| 43 | 2025-07-23 | 13.22 | -0.75% | 1.61亿 | 1.48% | 558.47万 | 3.48% | 286.31万 | 1.78% | 272.17万 | 1.7% | 38.16万 | 0.24% | -596.63万 | 3.72% |
| 44 | 2025-07-22 | 13.32 | 1.76% | 1.05亿 | 0.98% | 977.16万 | 9.3% | 518.51万 | 4.94% | 458.65万 | 4.37% | -230.67万 | 2.2% | -746.49万 | 7.11% |
| 45 | 2025-07-21 | 13.09 | 1.32% | 0.97亿 | 0.91% | 511.25万 | 5.3% | 328.21万 | 3.4% | 183.04万 | 1.9% | 515.26万 | 5.34% | -0.1亿 | 10.63% |
| 46 | 2025-07-18 | 12.92 | -0.69% | 1.18亿 | 1.13% | -703.74万 | 5.97% | -190.08万 | 1.61% | -513.66万 | 4.36% | 0.1亿 | 8.81% | -335.07万 | 2.84% |
| 47 | 2025-07-17 | 13.01 | 0.7% | 0.84亿 | 0.8% | 370.78万 | 4.4% | 304.21万 | 3.61% | 66.57万 | 0.79% | 195.82万 | 2.32% | -566.59万 | 6.72% |
| 48 | 2025-07-16 | 12.92 | -0.69% | 0.71亿 | 0.67% | -0.11亿 | 15.23% | -559.71万 | 7.94% | -514.05万 | 7.29% | 429.11万 | 6.08% | 644.66万 | 9.14% |
| 49 | 2025-07-15 | 13.01 | -1.06% | 1.21亿 | 1.15% | -340.05万 | 2.82% | 27.28万 | 0.23% | -367.33万 | 3.05% | 560.84万 | 4.65% | -220.79万 | 1.83% |
| 50 | 2025-07-14 | 13.15 | -0.38% | 1.25亿 | 1.17% | 656.18万 | 5.25% | -24.83万 | 0.2% | 681.01万 | 5.45% | -750.65万 | 6% | 94.46万 | 0.76% |