| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.09 | -2.08% | 1.71亿 | 1.49% | -0.19亿 | 11.09% | -0.13亿 | 7.84% | -555.01万 | 3.25% | 0.14亿 | 8.43% | 454.48万 | 2.66% |
| 2 | 2025-10-31 | 14.6 | 1.6% | 3.06亿 | 2.57% | 713.32万 | 2.33% | -157.37万 | 0.51% | 870.69万 | 2.85% | -0.26亿 | 8.63% | 0.19亿 | 6.3% |
| 3 | 2025-10-15 | 16.04 | -1.35% | 5.22亿 | 4.05% | -0.33亿 | 6.39% | -0.13亿 | 2.49% | -0.2亿 | 3.9% | 0.2亿 | 3.93% | 0.13亿 | 2.46% |
| 4 | 2025-10-09 | 15.6 | 3.24% | 3.75亿 | 2.99% | 0.23亿 | 6.06% | 593.59万 | 1.58% | 0.17亿 | 4.48% | 0.11亿 | 2.88% | -0.34亿 | 8.94% |
| 5 | 2025-09-30 | 15.11 | -1.05% | 2.74亿 | 2.23% | -0.29亿 | 10.58% | -0.2亿 | 7.22% | -920.69万 | 3.36% | 0.13亿 | 4.71% | 0.16亿 | 5.87% |
| 6 | 2025-09-29 | 15.27 | -1.86% | 3.88亿 | 3.13% | -0.36亿 | 9.23% | -0.3亿 | 7.82% | -547.7万 | 1.41% | 833.82万 | 2.15% | 0.27亿 | 7.08% |
| 7 | 2025-09-26 | 15.56 | 0.97% | 5.84亿 | 4.59% | 0.29亿 | 5.02% | 0.48亿 | 8.23% | -0.19亿 | 3.21% | 0.12亿 | 1.98% | -0.41亿 | 7% |
| 8 | 2025-09-25 | 15.41 | -0.32% | 4.26亿 | 3.4% | -0.28亿 | 6.55% | -0.26亿 | 6.19% | -152.3万 | 0.36% | 460.53万 | 1.08% | 0.23亿 | 5.47% |
| 9 | 2025-09-24 | 15.46 | 1.91% | 5.02亿 | 4.04% | 0.34亿 | 6.73% | 385.2万 | 0.77% | 0.3亿 | 5.96% | 0.28亿 | 5.57% | -0.62亿 | 12.3% |
| 10 | 2025-09-23 | 15.17 | 2.99% | 4.22亿 | 3.5% | -45.89万 | 0.11% | 447.95万 | 1.06% | -493.85万 | 1.17% | 0.15亿 | 3.47% | -0.14亿 | 3.36% |
| 11 | 2025-09-22 | 14.73 | -0.14% | 2.02亿 | 1.71% | -792.09万 | 3.92% | -350.02万 | 1.73% | -442.07万 | 2.19% | -249.81万 | 1.23% | 0.1亿 | 5.15% |
| 12 | 2025-09-19 | 14.75 | -0.07% | 2.3亿 | 1.92% | -0.33亿 | 14.49% | -43.11万 | 0.19% | -0.33亿 | 14.31% | 0.12亿 | 5.16% | 0.21亿 | 9.33% |
| 13 | 2025-09-18 | 14.76 | -1.93% | 4.11亿 | 3.37% | -0.17亿 | 4.13% | -0.24亿 | 5.79% | 682.66万 | 1.66% | 652.52万 | 1.59% | 0.1亿 | 2.54% |
| 14 | 2025-09-17 | 15.05 | 4.3% | 2.86亿 | 2.39% | 0.21亿 | 7.2% | 178.34万 | 0.62% | 0.19亿 | 6.58% | 423.58万 | 1.48% | -0.25亿 | 8.68% |
| 15 | 2025-09-16 | 14.43 | -1.16% | 1.86亿 | 1.6% | -0.2亿 | 10.47% | -436.8万 | 2.34% | -0.15亿 | 8.13% | 0.19亿 | 10.08% | 72.28万 | 0.39% |
| 16 | 2025-09-15 | 14.6 | -2.34% | 1.99亿 | 1.66% | -0.14亿 | 7.11% | -0.15亿 | 7.47% | 71.88万 | 0.36% | -4.67万 | 0.02% | 0.14亿 | 7.14% |
| 17 | 2025-09-12 | 14.95 | -0.53% | 2.16亿 | 1.78% | -12.55万 | 0.06% | -670.83万 | 3.11% | 658.29万 | 3.05% | 142.06万 | 0.66% | -129.51万 | 0.6% |
| 18 | 2025-09-11 | 15.03 | 3.94% | 2.65亿 | 2.21% | 0.25亿 | 9.37% | 0.19亿 | 7.16% | 585.89万 | 2.21% | -0.2亿 | 7.46% | -508.17万 | 1.91% |
| 19 | 2025-09-10 | 14.46 | -3.02% | 2.17亿 | 1.84% | -0.31亿 | 14.32% | -0.29亿 | 13.38% | -203万 | 0.94% | 0.11亿 | 5.16% | 0.2亿 | 9.16% |
| 20 | 2025-09-09 | 14.91 | -1.71% | 2.16亿 | 1.78% | -0.19亿 | 8.7% | -0.24亿 | 11.29% | 558.81万 | 2.59% | 855.46万 | 3.97% | 0.1亿 | 4.73% |
| 21 | 2025-09-08 | 15.17 | -1.17% | 3.12亿 | 2.55% | -0.13亿 | 4.15% | -665.42万 | 2.13% | -631.45万 | 2.02% | -0.17亿 | 5.41% | 0.3亿 | 9.56% |
| 22 | 2025-09-05 | 15.35 | 7.79% | 5.63亿 | 4.64% | 0.84亿 | 14.89% | 0.24亿 | 4.35% | 0.59亿 | 10.54% | -0.44亿 | 7.77% | -0.4亿 | 7.11% |
| 23 | 2025-09-04 | 14.24 | 0.78% | 2.36亿 | 2.05% | -0.2亿 | 8.37% | -0.11亿 | 4.84% | -831.23万 | 3.53% | 86.88万 | 0.37% | 0.19亿 | 8% |
| 24 | 2025-09-03 | 14.13 | -0.77% | 1.47亿 | 1.29% | 646.85万 | 4.39% | 417.48万 | 2.84% | 229.37万 | 1.56% | 128.85万 | 0.88% | -775.7万 | 5.27% |
| 25 | 2025-09-02 | 14.24 | -1.04% | 1.82亿 | 1.58% | -0.25亿 | 13.52% | -0.13亿 | 7.39% | -0.11亿 | 6.13% | -124.91万 | 0.69% | 0.26亿 | 14.21% |