| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.28 | 0.49% | 2.08亿 | 1.7% | -0.15亿 | 7.23% | -211.21万 | 1.01% | -0.13亿 | 6.21% | 393.26万 | 1.89% | 0.11亿 | 5.34% |
| 2 | 2025-09-18 | 16.2 | -3.86% | 4.5亿 | 3.64% | -0.14亿 | 3.2% | -0.16亿 | 3.58% | 173.73万 | 0.39% | 0.18亿 | 3.96% | -344.96万 | 0.77% |
| 3 | 2025-09-17 | 16.85 | -0.35% | 3.19亿 | 2.53% | -0.34亿 | 10.66% | -0.31亿 | 9.78% | -282.41万 | 0.89% | 0.29亿 | 8.95% | 547.41万 | 1.72% |
| 4 | 2025-09-16 | 16.91 | -2.7% | 5.39亿 | 4.23% | -0.43亿 | 7.97% | -0.45亿 | 8.38% | 221.72万 | 0.41% | 85.34万 | 0.16% | 0.42亿 | 7.81% |
| 5 | 2025-09-15 | 17.38 | -2.25% | 4.36亿 | 3.3% | -828.27万 | 1.9% | 148.14万 | 0.34% | -976.41万 | 2.24% | 170.86万 | 0.39% | 657.42万 | 1.51% |
| 6 | 2025-09-12 | 17.78 | 2.89% | 6.58亿 | 4.93% | 373.52万 | 0.57% | 283.63万 | 0.43% | 89.89万 | 0.14% | -829.42万 | 1.26% | 455.9万 | 0.69% |
| 7 | 2025-09-11 | 17.28 | 0.35% | 4.24亿 | 3.27% | -0.47亿 | 11.08% | -0.51亿 | 12.06% | 413.25万 | 0.98% | 879.8万 | 2.08% | 0.38亿 | 9% |
| 8 | 2025-09-10 | 17.22 | -0.86% | 3.45亿 | 2.67% | -0.34亿 | 9.94% | -0.14亿 | 3.93% | -0.21亿 | 6.01% | -155.42万 | 0.45% | 0.36亿 | 10.4% |
| 9 | 2025-09-09 | 17.37 | 1.94% | 6.8亿 | 5.19% | 0.34亿 | 5.05% | 0.15亿 | 2.26% | 0.19亿 | 2.79% | -545.32万 | 0.8% | -0.29亿 | 4.25% |
| 10 | 2025-09-08 | 17.04 | 1.67% | 4.52亿 | 3.53% | 0.27亿 | 5.91% | 0.26亿 | 5.79% | 54.22万 | 0.12% | 0.11亿 | 2.42% | -0.38亿 | 8.32% |
| 11 | 2025-09-05 | 16.76 | 1.39% | 4.04亿 | 3.22% | -0.31亿 | 7.6% | -0.18亿 | 4.39% | -0.13亿 | 3.21% | 0.26亿 | 6.37% | 497.13万 | 1.23% |
| 12 | 2025-09-04 | 16.53 | -2.02% | 5.49亿 | 4.32% | -0.4亿 | 7.3% | -0.22亿 | 4.03% | -0.18亿 | 3.27% | -0.12亿 | 2.27% | 0.53亿 | 9.57% |
| 13 | 2025-09-03 | 16.87 | -3.54% | 6.47亿 | 5% | -0.82亿 | 12.61% | -0.5亿 | 7.68% | -0.32亿 | 4.94% | -0.3亿 | 4.66% | 1.12亿 | 17.27% |
| 14 | 2025-09-02 | 17.49 | 0.46% | 9.99亿 | 7.54% | 0.12亿 | 1.25% | 528.94万 | 0.53% | 715.12万 | 0.72% | -0.17亿 | 1.7% | 458.63万 | 0.46% |
| 15 | 2025-09-01 | 17.41 | 1.52% | 7.56亿 | 5.85% | 0.67亿 | 8.84% | 0.23亿 | 3% | 0.44亿 | 5.84% | 0.16亿 | 2.13% | -0.83亿 | 10.97% |
| 16 | 2025-08-29 | 17.15 | 3.38% | 6.63亿 | 5.17% | 0.6亿 | 8.99% | 0.23亿 | 3.53% | 0.36亿 | 5.46% | 547.86万 | 0.83% | -0.65亿 | 9.82% |
| 17 | 2025-08-28 | 16.59 | 1.97% | 3.53亿 | 2.86% | 575.58万 | 1.63% | 0.1亿 | 2.96% | -469.82万 | 1.33% | -0.22亿 | 6.36% | 0.17亿 | 4.72% |
| 18 | 2025-08-27 | 16.27 | -0.85% | 4.25亿 | 3.41% | -0.16亿 | 3.74% | -700万 | 1.65% | -890.11万 | 2.1% | 74.43万 | 0.18% | 0.15亿 | 3.57% |
| 19 | 2025-08-26 | 16.41 | -0.61% | 2.82亿 | 2.28% | -0.3亿 | 10.64% | -0.27亿 | 9.62% | -289.17万 | 1.03% | 302.07万 | 1.07% | 0.27亿 | 9.57% |
| 20 | 2025-08-25 | 16.51 | 2.17% | 4.11亿 | 3.31% | 0.33亿 | 7.99% | 0.38亿 | 9.2% | -497.57万 | 1.21% | -0.26亿 | 6.39% | -655.82万 | 1.6% |
| 21 | 2025-08-22 | 16.16 | 0.81% | 2.43亿 | 2% | 22.11万 | 0.09% | -156.37万 | 0.64% | 178.48万 | 0.73% | -559.67万 | 2.3% | 537.56万 | 2.21% |
| 22 | 2025-08-21 | 16.03 | -0.74% | 2.68亿 | 2.21% | -0.13亿 | 4.87% | -612.28万 | 2.29% | -691.28万 | 2.58% | -260.75万 | 0.97% | 0.16亿 | 5.84% |
| 23 | 2025-08-20 | 16.15 | 2.74% | 4.86亿 | 4.01% | 889.86万 | 1.83% | -23.92万 | 0.05% | 913.77万 | 1.88% | 0.21亿 | 4.31% | -0.3亿 | 6.14% |
| 24 | 2025-08-19 | 15.72 | -0.19% | 2.1亿 | 1.77% | -0.21亿 | 9.92% | -0.12亿 | 5.61% | -904.08万 | 4.31% | 0.13亿 | 6.04% | 814.14万 | 3.88% |
| 25 | 2025-08-18 | 15.75 | 0% | 2.61亿 | 2.2% | -0.19亿 | 7.22% | -884.65万 | 3.39% | -998.76万 | 3.83% | 0.14亿 | 5.24% | 515.4万 | 1.97% |
| 26 | 2025-08-15 | 15.75 | 1.48% | 1.84亿 | 1.56% | -541.43万 | 2.94% | -280.43万 | 1.52% | -261万 | 1.42% | -67.22万 | 0.36% | 608.65万 | 3.3% |
| 27 | 2025-08-14 | 15.52 | -2.14% | 2.18亿 | 1.84% | -0.36亿 | 16.34% | -536.36万 | 2.46% | -0.3亿 | 13.88% | 0.15亿 | 7.02% | 0.2亿 | 9.32% |
| 28 | 2025-08-13 | 15.86 | 2.12% | 2.96亿 | 2.49% | -0.16亿 | 5.56% | 494.87万 | 1.67% | -0.21亿 | 7.23% | 692.87万 | 2.34% | 953.65万 | 3.22% |
| 29 | 2025-08-12 | 15.53 | -0.32% | 1.37亿 | 1.17% | -941.2万 | 6.87% | -473.74万 | 3.46% | -467.45万 | 3.41% | -19.46万 | 0.14% | 960.66万 | 7.01% |
| 30 | 2025-08-11 | 15.58 | -0.45% | 2.27亿 | 1.94% | -0.13亿 | 5.64% | -739.83万 | 3.26% | -539.69万 | 2.38% | -105.23万 | 0.46% | 0.14亿 | 6.1% |
| 31 | 2025-08-07 | 15.53 | 0.06% | 1.84亿 | 1.58% | -925.3万 | 5.02% | -187.57万 | 1.02% | -737.72万 | 4% | 83.18万 | 0.45% | 842.12万 | 4.57% |
| 32 | 2025-08-06 | 15.52 | 0.39% | 1.5亿 | 1.28% | -31.07万 | 0.21% | -476.36万 | 3.18% | 445.29万 | 2.97% | 205.48万 | 1.37% | -174.41万 | 1.16% |
| 33 | 2025-08-05 | 15.46 | 0.13% | 1.53亿 | 1.31% | 815.65万 | 5.32% | 0.11亿 | 7.17% | -283.31万 | 1.85% | -38.67万 | 0.25% | -776.98万 | 5.07% |
| 34 | 2025-08-04 | 15.44 | 2.32% | 2.01亿 | 1.74% | 714.04万 | 3.55% | 0.14亿 | 6.83% | -657.73万 | 3.27% | -137.18万 | 0.68% | -576.87万 | 2.87% |
| 35 | 2025-08-01 | 15.09 | -0.13% | 1.35亿 | 1.18% | -913.96万 | 6.79% | -107.75万 | 0.8% | -806.21万 | 5.99% | 754.01万 | 5.6% | 159.95万 | 1.19% |
| 36 | 2025-07-31 | 15.11 | -4.49% | 3.31亿 | 2.88% | -0.38亿 | 11.38% | -0.21亿 | 6.43% | -0.16亿 | 4.95% | 0.22亿 | 6.58% | 0.16亿 | 4.8% |
| 37 | 2025-07-30 | 15.82 | -1.13% | 2.06亿 | 1.72% | -0.23亿 | 11.2% | -0.18亿 | 8.62% | -531.23万 | 2.58% | 508.16万 | 2.47% | 0.18亿 | 8.74% |
| 38 | 2025-07-29 | 16 | -1.78% | 2.48亿 | 2.06% | -0.26亿 | 10.48% | -0.27亿 | 10.96% | 119.84万 | 0.48% | 685.81万 | 2.76% | 0.19亿 | 7.72% |
| 39 | 2025-07-28 | 16.29 | -0.91% | 2.55亿 | 2.08% | -210.81万 | 0.83% | -778.25万 | 3.06% | 567.45万 | 2.23% | -375.25万 | 1.47% | 586.05万 | 2.3% |
| 40 | 2025-07-25 | 16.44 | -0.9% | 3.1亿 | 2.51% | -0.41亿 | 13.35% | -0.26亿 | 8.24% | -0.16亿 | 5.11% | 0.11亿 | 3.54% | 0.3亿 | 9.81% |
| 41 | 2025-07-24 | 16.59 | 2.28% | 4.48亿 | 3.62% | 0.29亿 | 6.43% | 0.11亿 | 2.44% | 0.18亿 | 3.99% | -0.12亿 | 2.69% | -0.17亿 | 3.74% |
| 42 | 2025-07-23 | 16.22 | -0.92% | 3.41亿 | 2.77% | -0.5亿 | 14.58% | -0.31亿 | 9.06% | -0.19亿 | 5.52% | 0.16亿 | 4.62% | 0.34亿 | 9.97% |
| 43 | 2025-07-22 | 16.37 | 1.36% | 4.01亿 | 3.25% | 895.59万 | 2.24% | 339.99万 | 0.85% | 555.61万 | 1.39% | -973.96万 | 2.43% | 78.37万 | 0.2% |
| 44 | 2025-07-21 | 16.15 | -0.43% | 3.36亿 | 2.76% | -0.12亿 | 3.61% | -777.91万 | 2.31% | -435.49万 | 1.3% | 0.16亿 | 4.69% | -362.35万 | 1.08% |
| 45 | 2025-07-18 | 16.22 | 4.78% | 5.99亿 | 4.94% | 0.62亿 | 10.33% | 0.29亿 | 4.77% | 0.33亿 | 5.56% | -0.15亿 | 2.55% | -0.47亿 | 7.78% |
| 46 | 2025-07-17 | 15.48 | -0.19% | 1.45亿 | 1.23% | -662.39万 | 4.58% | -0.13亿 | 9.2% | 668.61万 | 4.62% | 0.11亿 | 7.48% | -419.63万 | 2.9% |
| 47 | 2025-07-16 | 15.51 | -1.52% | 1.62亿 | 1.38% | -157.75万 | 0.97% | -653.61万 | 4.02% | 495.86万 | 3.05% | 606.96万 | 3.74% | -449.21万 | 2.76% |
| 48 | 2025-07-15 | 15.75 | -0.94% | 2.17亿 | 1.83% | -0.15亿 | 6.91% | -0.24亿 | 11.14% | 918.97万 | 4.23% | -117.89万 | 0.54% | 0.16亿 | 7.45% |
| 49 | 2025-07-14 | 15.9 | 2.19% | 4.48亿 | 3.73% | 0.23亿 | 5.13% | 0.28亿 | 6.18% | -468.52万 | 1.05% | -0.37亿 | 8.27% | 0.14亿 | 3.14% |
| 50 | 2025-07-11 | 15.56 | 4.01% | 4.41亿 | 3.8% | -539.75万 | 1.22% | 0.14亿 | 3.2% | -0.2亿 | 4.43% | -0.28亿 | 6.4% | 0.34亿 | 7.63% |