| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.11 | 5.23% | 6.53亿 | 5.13% | -600.98万 | 0.92% | -525.52万 | 0.8% | -75.45万 | 0.12% | -813.68万 | 1.25% | 0.14亿 | 2.17% |
| 2 | 2025-10-27 | 16.34 | 2.32% | 4.79亿 | 3.88% | -0.11亿 | 2.33% | -0.15亿 | 3.21% | 422.95万 | 0.88% | 0.16亿 | 3.25% | -440.56万 | 0.92% |
| 3 | 2025-10-09 | 17.82 | 3.18% | 7.64亿 | 5.69% | -0.26亿 | 3.46% | 56.63万 | 0.07% | -0.27亿 | 3.54% | -0.13亿 | 1.66% | 0.39亿 | 5.12% |
| 4 | 2025-09-30 | 17.27 | 3.1% | 6.42亿 | 4.95% | -0.57亿 | 8.9% | 325.42万 | 0.51% | -0.6亿 | 9.41% | -0.22亿 | 3.43% | 0.79亿 | 12.34% |
| 5 | 2025-09-29 | 16.75 | 4.04% | 6.6亿 | 5.26% | 0.16亿 | 2.43% | 0.22亿 | 3.27% | -555.44万 | 0.84% | -0.21亿 | 3.11% | 451.99万 | 0.68% |
| 6 | 2025-09-26 | 16.1 | 2.94% | 6.89亿 | 5.57% | -359.1万 | 0.52% | -0.29亿 | 4.27% | 0.26亿 | 3.75% | 534.98万 | 0.78% | -175.88万 | 0.26% |
| 7 | 2025-09-25 | 15.64 | -0.82% | 2.61亿 | 2.2% | -0.12亿 | 4.73% | -897.48万 | 3.43% | -340.04万 | 1.3% | 140.01万 | 0.54% | 0.11亿 | 4.2% |
| 8 | 2025-09-24 | 15.77 | 2.27% | 3.43亿 | 2.9% | -0.19亿 | 5.56% | -0.19亿 | 5.5% | -20.95万 | 0.06% | 97.64万 | 0.28% | 0.18亿 | 5.28% |
| 9 | 2025-09-23 | 15.42 | -4.93% | 5.19亿 | 4.43% | -1.03亿 | 19.93% | -0.74亿 | 14.32% | -0.29亿 | 5.61% | 0.32亿 | 6.18% | 0.71亿 | 13.75% |
| 10 | 2025-09-22 | 16.22 | -0.37% | 2.65亿 | 2.19% | -763.26万 | 2.88% | -0.23亿 | 8.71% | 0.15亿 | 5.83% | 0.14亿 | 5.33% | -652.07万 | 2.46% |
| 11 | 2025-09-19 | 16.28 | 0.49% | 2.08亿 | 1.7% | -0.15亿 | 7.23% | -211.21万 | 1.01% | -0.13亿 | 6.21% | 393.26万 | 1.89% | 0.11亿 | 5.34% |
| 12 | 2025-09-18 | 16.2 | -3.86% | 4.5亿 | 3.64% | -0.14亿 | 3.2% | -0.16亿 | 3.58% | 173.73万 | 0.39% | 0.18亿 | 3.96% | -344.96万 | 0.77% |
| 13 | 2025-09-17 | 16.85 | -0.35% | 3.19亿 | 2.53% | -0.34亿 | 10.66% | -0.31亿 | 9.78% | -282.41万 | 0.89% | 0.29亿 | 8.95% | 547.41万 | 1.72% |
| 14 | 2025-09-16 | 16.91 | -2.7% | 5.39亿 | 4.23% | -0.43亿 | 7.97% | -0.45亿 | 8.38% | 221.72万 | 0.41% | 85.34万 | 0.16% | 0.42亿 | 7.81% |
| 15 | 2025-09-15 | 17.38 | -2.25% | 4.36亿 | 3.3% | -828.27万 | 1.9% | 148.14万 | 0.34% | -976.41万 | 2.24% | 170.86万 | 0.39% | 657.42万 | 1.51% |
| 16 | 2025-09-12 | 17.78 | 2.89% | 6.58亿 | 4.93% | 373.52万 | 0.57% | 283.63万 | 0.43% | 89.89万 | 0.14% | -829.42万 | 1.26% | 455.9万 | 0.69% |
| 17 | 2025-09-11 | 17.28 | 0.35% | 4.24亿 | 3.27% | -0.47亿 | 11.08% | -0.51亿 | 12.06% | 413.25万 | 0.98% | 879.8万 | 2.08% | 0.38亿 | 9% |
| 18 | 2025-09-10 | 17.22 | -0.86% | 3.45亿 | 2.67% | -0.34亿 | 9.94% | -0.14亿 | 3.93% | -0.21亿 | 6.01% | -155.42万 | 0.45% | 0.36亿 | 10.4% |
| 19 | 2025-09-09 | 17.37 | 1.94% | 6.8亿 | 5.19% | 0.34亿 | 5.05% | 0.15亿 | 2.26% | 0.19亿 | 2.79% | -545.32万 | 0.8% | -0.29亿 | 4.25% |
| 20 | 2025-09-08 | 17.04 | 1.67% | 4.52亿 | 3.53% | 0.27亿 | 5.91% | 0.26亿 | 5.79% | 54.22万 | 0.12% | 0.11亿 | 2.42% | -0.38亿 | 8.32% |
| 21 | 2025-09-05 | 16.76 | 1.39% | 4.04亿 | 3.22% | -0.31亿 | 7.6% | -0.18亿 | 4.39% | -0.13亿 | 3.21% | 0.26亿 | 6.37% | 497.13万 | 1.23% |
| 22 | 2025-09-04 | 16.53 | -2.02% | 5.49亿 | 4.32% | -0.4亿 | 7.3% | -0.22亿 | 4.03% | -0.18亿 | 3.27% | -0.12亿 | 2.27% | 0.53亿 | 9.57% |
| 23 | 2025-09-03 | 16.87 | -3.54% | 6.47亿 | 5% | -0.82亿 | 12.61% | -0.5亿 | 7.68% | -0.32亿 | 4.94% | -0.3亿 | 4.66% | 1.12亿 | 17.27% |
| 24 | 2025-09-02 | 17.49 | 0.46% | 9.99亿 | 7.54% | 0.12亿 | 1.25% | 528.94万 | 0.53% | 715.12万 | 0.72% | -0.17亿 | 1.7% | 458.63万 | 0.46% |