| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.06 | 0.5% | 12.17亿 | 2.43% | -0.15亿 | 1.22% | 0.18亿 | 1.45% | -0.33亿 | 2.68% | -263.42万 | 0.22% | 0.18亿 | 1.44% |
| 2 | 2025-10-09 | 32.54 | 3.5% | 33.18亿 | 6.15% | 0.66亿 | 2% | -0.2亿 | 0.59% | 0.86亿 | 2.59% | 311.64万 | 0.09% | -0.7亿 | 2.09% |
| 3 | 2025-09-30 | 31.44 | 1.16% | 17.55亿 | 3.36% | 342.76万 | 0.2% | 0.15亿 | 0.87% | -0.12亿 | 0.67% | -0.18亿 | 1.05% | 0.15亿 | 0.86% |
| 4 | 2025-09-29 | 31.08 | -0.48% | 16.42亿 | 3.19% | -1.65亿 | 10.03% | -0.84亿 | 5.09% | -0.81亿 | 4.94% | -0.2亿 | 1.21% | 1.84亿 | 11.24% |
| 5 | 2025-09-26 | 31.23 | -0.98% | 22.82亿 | 4.33% | -57.18万 | 0.03% | -118.94万 | 0.05% | 61.76万 | 0.03% | -0.42亿 | 1.83% | 0.42亿 | 1.85% |
| 6 | 2025-09-25 | 31.54 | 0.25% | 26.62亿 | 5.09% | -0.39亿 | 1.48% | -0.77亿 | 2.89% | 0.38亿 | 1.41% | 0.24亿 | 0.89% | 0.16亿 | 0.6% |
| 7 | 2025-09-24 | 31.46 | 4.17% | 32.57亿 | 6.3% | 2.69亿 | 8.25% | 2亿 | 6.13% | 0.69亿 | 2.12% | -0.94亿 | 2.89% | -1.75亿 | 5.36% |
| 8 | 2025-09-23 | 30.2 | -1.95% | 19.1亿 | 3.84% | -1.79亿 | 9.39% | -1.14亿 | 5.97% | -0.65亿 | 3.41% | 534.81万 | 0.28% | 1.74亿 | 9.11% |
| 9 | 2025-09-22 | 30.8 | 1.18% | 17.48亿 | 3.44% | 0.3亿 | 1.73% | -478.75万 | 0.27% | 0.35亿 | 2.01% | -241.03万 | 0.14% | -0.28亿 | 1.59% |
| 10 | 2025-09-19 | 30.44 | 0.3% | 16.86亿 | 3.33% | -0.16亿 | 0.96% | 0.38亿 | 2.28% | -0.55亿 | 3.25% | -815.01万 | 0.48% | 0.24亿 | 1.45% |
| 11 | 2025-09-18 | 30.35 | 0.56% | 29.2亿 | 5.72% | -0.26亿 | 0.9% | -0.19亿 | 0.65% | -734.79万 | 0.25% | -0.27亿 | 0.92% | 0.53亿 | 1.82% |
| 12 | 2025-09-17 | 30.18 | -0.59% | 14.65亿 | 2.92% | -0.38亿 | 2.59% | -0.27亿 | 1.87% | -0.1亿 | 0.71% | -912.84万 | 0.62% | 0.47亿 | 3.21% |
| 13 | 2025-09-16 | 30.36 | -0.03% | 16.4亿 | 3.26% | -0.63亿 | 3.81% | -0.48亿 | 2.92% | -0.15亿 | 0.89% | -0.27亿 | 1.65% | 0.9亿 | 5.46% |
| 14 | 2025-09-15 | 30.37 | 1.3% | 29.45亿 | 5.71% | -2.19亿 | 7.44% | -1.15亿 | 3.92% | -1.04亿 | 3.52% | 0.39亿 | 1.33% | 1.8亿 | 6.12% |
| 15 | 2025-09-12 | 29.98 | 0.6% | 20.46亿 | 4.08% | -0.24亿 | 1.15% | -60.41万 | 0.03% | -0.23亿 | 1.12% | 163.12万 | 0.08% | 0.22亿 | 1.07% |
| 16 | 2025-09-11 | 29.8 | 3.04% | 17.13亿 | 3.49% | 0.59亿 | 3.45% | 0.13亿 | 0.74% | 0.46亿 | 2.71% | 0.2亿 | 1.19% | -0.79亿 | 4.64% |
| 17 | 2025-09-10 | 28.92 | 0.28% | 9.1亿 | 1.89% | -597.62万 | 0.66% | -425.47万 | 0.47% | -172.14万 | 0.19% | -793.84万 | 0.87% | 0.14亿 | 1.53% |
| 18 | 2025-09-09 | 28.84 | -3.32% | 13.06亿 | 2.7% | -1.82亿 | 13.96% | -1.29亿 | 9.91% | -0.53亿 | 4.05% | 0.4亿 | 3.03% | 1.43亿 | 10.93% |
| 19 | 2025-09-08 | 29.83 | 1.5% | 14.3亿 | 2.9% | -0.8亿 | 5.57% | -0.1亿 | 0.73% | -0.69亿 | 4.84% | -0.1亿 | 0.71% | 0.9亿 | 6.29% |
| 20 | 2025-09-05 | 29.39 | 3.23% | 16.39亿 | 3.4% | 0.3亿 | 1.83% | -610.01万 | 0.37% | 0.36亿 | 2.2% | -0.29亿 | 1.76% | -119.45万 | 0.07% |
| 21 | 2025-09-04 | 28.47 | -4.72% | 23.99亿 | 4.97% | -2.74亿 | 11.4% | -1.21亿 | 5.03% | -1.53亿 | 6.38% | -0.56亿 | 2.32% | 3.29亿 | 13.72% |
| 22 | 2025-09-03 | 29.88 | -1.32% | 20.3亿 | 4.03% | -1.1亿 | 5.4% | -1.04亿 | 5.1% | -606.65万 | 0.3% | -0.16亿 | 0.78% | 1.25亿 | 6.18% |
| 23 | 2025-09-02 | 30.28 | -4.87% | 27.88亿 | 5.46% | -2.45亿 | 8.79% | -0.61亿 | 2.18% | -1.84亿 | 6.61% | -1.54亿 | 5.54% | 3.99亿 | 14.33% |