| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 31.23 | -0.98% | 22.82亿 | 4.33% | -57.18万 | 0.03% | -118.94万 | 0.05% | 61.76万 | 0.03% | -0.42亿 | 1.83% | 0.42亿 | 1.85% |
| 2 | 2025-09-25 | 31.54 | 0.25% | 26.62亿 | 5.09% | -0.39亿 | 1.48% | -0.77亿 | 2.89% | 0.38亿 | 1.41% | 0.24亿 | 0.89% | 0.16亿 | 0.6% |
| 3 | 2025-09-24 | 31.46 | 4.17% | 32.57亿 | 6.3% | 2.69亿 | 8.25% | 2亿 | 6.13% | 0.69亿 | 2.12% | -0.94亿 | 2.89% | -1.75亿 | 5.36% |
| 4 | 2025-09-23 | 30.2 | -1.95% | 19.1亿 | 3.84% | -1.79亿 | 9.39% | -1.14亿 | 5.97% | -0.65亿 | 3.41% | 534.81万 | 0.28% | 1.74亿 | 9.11% |
| 5 | 2025-09-22 | 30.8 | 1.18% | 17.48亿 | 3.44% | 0.3亿 | 1.73% | -478.75万 | 0.27% | 0.35亿 | 2.01% | -241.03万 | 0.14% | -0.28亿 | 1.59% |
| 6 | 2025-09-19 | 30.44 | 0.3% | 16.86亿 | 3.33% | -0.16亿 | 0.96% | 0.38亿 | 2.28% | -0.55亿 | 3.25% | -815.01万 | 0.48% | 0.24亿 | 1.45% |
| 7 | 2025-09-18 | 30.35 | 0.56% | 29.2亿 | 5.72% | -0.26亿 | 0.9% | -0.19亿 | 0.65% | -734.79万 | 0.25% | -0.27亿 | 0.92% | 0.53亿 | 1.82% |
| 8 | 2025-09-17 | 30.18 | -0.59% | 14.65亿 | 2.92% | -0.38亿 | 2.59% | -0.27亿 | 1.87% | -0.1亿 | 0.71% | -912.84万 | 0.62% | 0.47亿 | 3.21% |
| 9 | 2025-09-16 | 30.36 | -0.03% | 16.4亿 | 3.26% | -0.63亿 | 3.81% | -0.48亿 | 2.92% | -0.15亿 | 0.89% | -0.27亿 | 1.65% | 0.9亿 | 5.46% |
| 10 | 2025-09-15 | 30.37 | 1.3% | 29.45亿 | 5.71% | -2.19亿 | 7.44% | -1.15亿 | 3.92% | -1.04亿 | 3.52% | 0.39亿 | 1.33% | 1.8亿 | 6.12% |
| 11 | 2025-09-12 | 29.98 | 0.6% | 20.46亿 | 4.08% | -0.24亿 | 1.15% | -60.41万 | 0.03% | -0.23亿 | 1.12% | 163.12万 | 0.08% | 0.22亿 | 1.07% |
| 12 | 2025-09-11 | 29.8 | 3.04% | 17.13亿 | 3.49% | 0.59亿 | 3.45% | 0.13亿 | 0.74% | 0.46亿 | 2.71% | 0.2亿 | 1.19% | -0.79亿 | 4.64% |
| 13 | 2025-09-10 | 28.92 | 0.28% | 9.1亿 | 1.89% | -597.62万 | 0.66% | -425.47万 | 0.47% | -172.14万 | 0.19% | -793.84万 | 0.87% | 0.14亿 | 1.53% |
| 14 | 2025-09-09 | 28.84 | -3.32% | 13.06亿 | 2.7% | -1.82亿 | 13.96% | -1.29亿 | 9.91% | -0.53亿 | 4.05% | 0.4亿 | 3.03% | 1.43亿 | 10.93% |
| 15 | 2025-09-08 | 29.83 | 1.5% | 14.3亿 | 2.9% | -0.8亿 | 5.57% | -0.1亿 | 0.73% | -0.69亿 | 4.84% | -0.1亿 | 0.71% | 0.9亿 | 6.29% |
| 16 | 2025-09-05 | 29.39 | 3.23% | 16.39亿 | 3.4% | 0.3亿 | 1.83% | -610.01万 | 0.37% | 0.36亿 | 2.2% | -0.29亿 | 1.76% | -119.45万 | 0.07% |
| 17 | 2025-09-04 | 28.47 | -4.72% | 23.99亿 | 4.97% | -2.74亿 | 11.4% | -1.21亿 | 5.03% | -1.53亿 | 6.38% | -0.56亿 | 2.32% | 3.29亿 | 13.72% |
| 18 | 2025-09-03 | 29.88 | -1.32% | 20.3亿 | 4.03% | -1.1亿 | 5.4% | -1.04亿 | 5.1% | -606.65万 | 0.3% | -0.16亿 | 0.78% | 1.25亿 | 6.18% |
| 19 | 2025-09-02 | 30.28 | -4.87% | 27.88亿 | 5.46% | -2.45亿 | 8.79% | -0.61亿 | 2.18% | -1.84亿 | 6.61% | -1.54亿 | 5.54% | 3.99亿 | 14.33% |
| 20 | 2025-09-01 | 31.83 | -1.97% | 29.96亿 | 5.59% | -2.25亿 | 7.5% | -1.12亿 | 3.73% | -1.13亿 | 3.77% | -0.33亿 | 1.11% | 2.58亿 | 8.61% |
| 21 | 2025-08-29 | 32.47 | -2.2% | 29.85亿 | 5.53% | -3.74亿 | 12.54% | -2.19亿 | 7.33% | -1.56亿 | 5.21% | 0.29亿 | 0.96% | 3.46亿 | 11.58% |
| 22 | 2025-08-28 | 33.2 | 4.76% | 44.52亿 | 8.27% | 2.05亿 | 4.59% | 0.96亿 | 2.15% | 1.09亿 | 2.44% | -0.84亿 | 1.89% | -1.2亿 | 2.7% |
| 23 | 2025-08-27 | 31.69 | -1.86% | 56.02亿 | 10.37% | -4.74亿 | 8.46% | -5.32亿 | 9.5% | 0.59亿 | 1.05% | 1.47亿 | 2.62% | 3.27亿 | 5.84% |
| 24 | 2025-08-26 | 32.29 | 6.6% | 62.3亿 | 11.77% | 7.2亿 | 11.56% | 10.79亿 | 17.32% | -3.58亿 | 5.75% | -3.82亿 | 6.14% | -3.38亿 | 5.43% |
| 25 | 2025-08-25 | 30.29 | 3.1% | 45.77亿 | 8.99% | -3.85亿 | 8.4% | -1.96亿 | 4.29% | -1.88亿 | 4.12% | -0.18亿 | 0.39% | 4.03亿 | 8.8% |
| 26 | 2025-08-22 | 29.38 | 4.78% | 29.54亿 | 6.13% | 2.74亿 | 9.28% | 1.99亿 | 6.75% | 0.75亿 | 2.53% | -0.72亿 | 2.44% | -2.02亿 | 6.84% |
| 27 | 2025-08-21 | 28.04 | -0.74% | 17.63亿 | 3.75% | -1.39亿 | 7.86% | -0.87亿 | 4.94% | -0.52亿 | 2.92% | 0.36亿 | 2.06% | 1.02亿 | 5.8% |
| 28 | 2025-08-20 | 28.25 | 2.5% | 17.37亿 | 3.75% | 1.2亿 | 6.89% | 0.87亿 | 5.02% | 0.33亿 | 1.87% | -0.48亿 | 2.77% | -0.72亿 | 4.13% |
| 29 | 2025-08-19 | 27.56 | -0.65% | 12.46亿 | 2.7% | -0.33亿 | 2.61% | -217.02万 | 0.17% | -0.3亿 | 2.44% | -0.34亿 | 2.74% | 0.67亿 | 5.35% |
| 30 | 2025-08-18 | 27.74 | 0.95% | 19.52亿 | 4.22% | -1.46亿 | 7.51% | -0.74亿 | 3.77% | -0.73亿 | 3.74% | 0.45亿 | 2.31% | 1.01亿 | 5.19% |
| 31 | 2025-08-15 | 27.48 | 2.27% | 14.51亿 | 3.21% | 0.64亿 | 4.43% | 0.51亿 | 3.48% | 0.14亿 | 0.95% | -0.43亿 | 2.95% | -0.21亿 | 1.48% |
| 32 | 2025-08-14 | 26.87 | -1.07% | 18.41亿 | 4.04% | -0.35亿 | 1.92% | 0.2亿 | 1.11% | -0.56亿 | 3.03% | -0.22亿 | 1.19% | 0.57亿 | 3.11% |
| 33 | 2025-08-13 | 27.16 | -0.11% | 12.41亿 | 2.75% | -0.75亿 | 6.07% | -0.39亿 | 3.11% | -0.37亿 | 2.96% | 684.46万 | 0.55% | 0.68亿 | 5.52% |
| 34 | 2025-08-12 | 27.19 | 0.55% | 16.25亿 | 3.61% | 668.5万 | 0.41% | -0.58亿 | 3.56% | 0.65亿 | 3.97% | 0.19亿 | 1.17% | -0.26亿 | 1.58% |
| 35 | 2025-08-11 | 27.04 | 0.41% | 12.49亿 | 2.78% | 0.35亿 | 2.82% | 621.11万 | 0.5% | 0.29亿 | 2.32% | -30.81万 | 0.02% | -0.35亿 | 2.79% |
| 36 | 2025-08-07 | 27.72 | 5.4% | 34.19亿 | 7.48% | 4.17亿 | 12.2% | 2.09亿 | 6.12% | 2.08亿 | 6.08% | -1.43亿 | 4.18% | -2.74亿 | 8.02% |
| 37 | 2025-08-06 | 26.3 | 1.35% | 8.95亿 | 2.06% | 738.02万 | 0.82% | 0.19亿 | 2.1% | -0.11亿 | 1.28% | -423.86万 | 0.47% | -314.17万 | 0.35% |
| 38 | 2025-08-05 | 25.95 | -0.54% | 6.45亿 | 1.49% | -0.95亿 | 14.69% | -0.63亿 | 9.69% | -0.32亿 | 5% | -306.7万 | 0.48% | 0.98亿 | 15.17% |
| 39 | 2025-08-04 | 26.09 | -0.04% | 7.9亿 | 1.83% | 163.51万 | 0.21% | 0.26亿 | 3.28% | -0.24亿 | 3.07% | -0.16亿 | 2.06% | 0.15亿 | 1.85% |
| 40 | 2025-08-01 | 26.1 | 1.99% | 15.39亿 | 3.55% | 1.08亿 | 7.03% | 1.12亿 | 7.3% | -417.63万 | 0.27% | -0.42亿 | 2.73% | -0.66亿 | 4.3% |
| 41 | 2025-07-31 | 25.59 | -1.39% | 8.48亿 | 1.97% | -0.78亿 | 9.17% | -0.49亿 | 5.77% | -0.29亿 | 3.4% | 560.83万 | 0.66% | 0.72亿 | 8.51% |
| 42 | 2025-07-30 | 25.95 | -1.67% | 9.65亿 | 2.23% | -1.09亿 | 11.33% | -0.67亿 | 6.99% | -0.42亿 | 4.34% | 0.12亿 | 1.22% | 0.98亿 | 10.11% |
| 43 | 2025-07-29 | 26.39 | 0.34% | 8.64亿 | 1.97% | -555.81万 | 0.64% | 0.16亿 | 1.9% | -0.22亿 | 2.54% | -0.14亿 | 1.6% | 0.19亿 | 2.25% |
| 44 | 2025-07-28 | 26.3 | 0.11% | 11.2亿 | 2.56% | -0.64亿 | 5.68% | -0.54亿 | 4.85% | -934.5万 | 0.83% | 0.29亿 | 2.6% | 0.35亿 | 3.08% |
| 45 | 2025-07-25 | 26.27 | 2.1% | 13.06亿 | 3.01% | 0.74亿 | 5.7% | 0.77亿 | 5.9% | -256.55万 | 0.2% | 56.74万 | 0.04% | -0.75亿 | 5.75% |
| 46 | 2025-07-24 | 25.73 | 1.42% | 9.59亿 | 2.25% | 1.01亿 | 10.52% | 0.29亿 | 3.01% | 0.72亿 | 7.51% | -0.58亿 | 6.05% | -0.43亿 | 4.46% |
| 47 | 2025-07-23 | 25.37 | 0.16% | 8.3亿 | 1.96% | 0.67亿 | 8.08% | 0.3亿 | 3.61% | 0.37亿 | 4.47% | 52.53万 | 0.06% | -0.68亿 | 8.14% |
| 48 | 2025-07-22 | 25.33 | -0.94% | 6.6亿 | 1.56% | -0.59亿 | 8.89% | -0.26亿 | 3.97% | -0.32亿 | 4.92% | 0.15亿 | 2.24% | 0.44亿 | 6.65% |
| 49 | 2025-07-21 | 25.57 | 0.51% | 6.59亿 | 1.55% | 0.28亿 | 4.21% | 0.17亿 | 2.58% | 0.11亿 | 1.63% | -330.96万 | 0.5% | -0.24亿 | 3.71% |
| 50 | 2025-07-18 | 25.44 | -0.24% | 5.64亿 | 1.33% | -614.54万 | 1.09% | 974.08万 | 1.73% | -0.16亿 | 2.82% | -0.21亿 | 3.78% | 0.27亿 | 4.87% |