| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.92 | 0.22% | 0.77亿 | 0.68% | -112.19万 | 1.46% | -950.19万 | 12.33% | 838万 | 10.87% | -158.99万 | 2.06% | 271.18万 | 3.52% |
| 2 | 2025-09-18 | 8.9 | -1.11% | 1.29亿 | 1.12% | 0.16亿 | 12.23% | -77.5万 | 0.6% | 0.17亿 | 12.83% | 350.31万 | 2.72% | -0.19亿 | 14.95% |
| 3 | 2025-09-17 | 9 | 0.11% | 0.52亿 | 0.45% | 9.05万 | 0.18% | -104万 | 2.01% | 113.05万 | 2.19% | -470.96万 | 9.12% | 461.91万 | 8.94% |
| 4 | 2025-09-16 | 8.99 | -0.33% | 0.84亿 | 0.73% | -272.85万 | 3.23% | 155.93万 | 1.85% | -428.78万 | 5.08% | 211.67万 | 2.51% | 61.18万 | 0.72% |
| 5 | 2025-09-15 | 9.02 | -0.33% | 1.67亿 | 1.44% | 0.18亿 | 10.64% | 452.92万 | 2.71% | 0.13亿 | 7.93% | -549.15万 | 3.29% | -0.12亿 | 7.35% |
| 6 | 2025-09-12 | 9.05 | -1.74% | 1.97亿 | 1.68% | -0.16亿 | 8.25% | -0.1亿 | 5.26% | -589.5万 | 2.99% | 0.15亿 | 7.61% | 124.98万 | 0.63% |
| 7 | 2025-09-11 | 9.21 | 0.22% | 1.22亿 | 1.03% | -183.97万 | 1.51% | -248.5万 | 2.04% | 64.54万 | 0.53% | 255.01万 | 2.09% | -71.04万 | 0.58% |
| 8 | 2025-09-10 | 9.19 | 0.22% | 0.83亿 | 0.7% | 83.72万 | 1.01% | 239.93万 | 2.89% | -156.21万 | 1.88% | -240.66万 | 2.9% | 156.94万 | 1.89% |
| 9 | 2025-09-09 | 9.17 | -0.33% | 0.93亿 | 0.79% | -405.71万 | 4.37% | -272.27万 | 2.93% | -133.44万 | 1.44% | -192.85万 | 2.08% | 598.56万 | 6.45% |
| 10 | 2025-09-08 | 9.2 | 0.55% | 0.96亿 | 0.82% | 166.25万 | 1.72% | -297.98万 | 3.09% | 464.23万 | 4.81% | -180.85万 | 1.88% | 14.6万 | 0.15% |
| 11 | 2025-09-05 | 9.15 | -0.65% | 1.09亿 | 0.93% | 195.62万 | 1.79% | -795.6万 | 7.29% | 991.22万 | 9.08% | -957.3万 | 8.77% | 761.69万 | 6.98% |
| 12 | 2025-09-04 | 9.21 | 1.99% | 1.79亿 | 1.53% | 13.45万 | 0.08% | 593.27万 | 3.31% | -579.82万 | 3.23% | -866.62万 | 4.83% | 853.17万 | 4.76% |
| 13 | 2025-09-03 | 9.03 | -0.44% | 0.66亿 | 0.57% | -189.24万 | 2.85% | -6.5万 | 0.1% | -182.74万 | 2.75% | -308.76万 | 4.65% | 498万 | 7.5% |
| 14 | 2025-09-02 | 9.07 | 0.67% | 0.97亿 | 0.84% | 0.1亿 | 10.51% | 528.19万 | 5.43% | 493.13万 | 5.07% | -0.12亿 | 12.17% | 162.3万 | 1.67% |
| 15 | 2025-09-01 | 9.01 | -0.33% | 1.1亿 | 0.95% | -338.02万 | 3.07% | -247.33万 | 2.24% | -90.69万 | 0.82% | 313.84万 | 2.85% | 24.18万 | 0.22% |
| 16 | 2025-08-29 | 9.04 | 0% | 1.12亿 | 0.97% | 0.21亿 | 18.41% | 0.19亿 | 16.65% | 197.72万 | 1.76% | -0.13亿 | 11.42% | -785.38万 | 6.99% |
| 17 | 2025-08-28 | 9.04 | -0.99% | 1.59亿 | 1.36% | 141.64万 | 0.89% | 0.17亿 | 10.79% | -0.16亿 | 9.9% | -825.3万 | 5.2% | 683.66万 | 4.31% |
| 18 | 2025-08-27 | 9.13 | -1.19% | 1.88亿 | 1.59% | 26.81万 | 0.14% | -807.43万 | 4.3% | 834.24万 | 4.44% | 0.1亿 | 5.36% | -0.1亿 | 5.51% |
| 19 | 2025-08-26 | 9.24 | 0% | 1.33亿 | 1.12% | -49.91万 | 0.38% | -221.74万 | 1.67% | 171.84万 | 1.29% | 285.64万 | 2.15% | -235.74万 | 1.78% |
| 20 | 2025-08-25 | 9.24 | 0.33% | 1.53亿 | 1.29% | 0.19亿 | 12.6% | 873.22万 | 5.7% | 0.11亿 | 6.9% | -589万 | 3.84% | -0.13亿 | 8.75% |
| 21 | 2025-08-22 | 9.21 | -0.11% | 1.36亿 | 1.15% | -87.02万 | 0.64% | 312.32万 | 2.3% | -399.35万 | 2.94% | 200.31万 | 1.48% | -113.29万 | 0.83% |
| 22 | 2025-08-21 | 9.22 | 0.22% | 1.33亿 | 1.12% | 0.17亿 | 12.46% | -36.87万 | 0.28% | 0.17亿 | 12.73% | -0.15亿 | 11.6% | -114.4万 | 0.86% |
| 23 | 2025-08-20 | 9.2 | 0.11% | 1.12亿 | 0.95% | 633.55万 | 5.66% | -197.73万 | 1.77% | 831.28万 | 7.42% | 510.64万 | 4.56% | -0.11亿 | 10.22% |
| 24 | 2025-08-19 | 9.19 | -0.33% | 0.76亿 | 0.65% | 324.37万 | 4.25% | 84.37万 | 1.11% | 240万 | 3.15% | -274.88万 | 3.6% | -49.49万 | 0.65% |
| 25 | 2025-08-18 | 9.22 | -0.32% | 0.92亿 | 0.78% | 344.94万 | 3.74% | -60.95万 | 0.66% | 405.89万 | 4.4% | -0.13亿 | 13.72% | 921.5万 | 9.99% |
| 26 | 2025-08-15 | 9.25 | 0.65% | 0.73亿 | 0.61% | -542.56万 | 7.47% | -615.63万 | 8.47% | 73.07万 | 1.01% | -804.3万 | 11.07% | 0.13亿 | 18.54% |
| 27 | 2025-08-14 | 9.19 | -0.86% | 0.77亿 | 0.65% | -628.97万 | 8.18% | -699.01万 | 9.09% | 70.04万 | 0.91% | 529.19万 | 6.88% | 99.78万 | 1.3% |
| 28 | 2025-08-13 | 9.27 | 0.65% | 0.72亿 | 0.6% | 461.88万 | 6.44% | 189.28万 | 2.64% | 272.6万 | 3.8% | -0.11亿 | 15.23% | 630.67万 | 8.79% |
| 29 | 2025-08-12 | 9.21 | -0.22% | 0.87亿 | 0.73% | 414.14万 | 4.77% | 112.14万 | 1.29% | 302万 | 3.48% | 645.02万 | 7.42% | -0.11亿 | 12.19% |
| 30 | 2025-08-11 | 9.23 | -0.54% | 1.05亿 | 0.89% | 0.14亿 | 13.61% | 28.31万 | 0.27% | 0.14亿 | 13.34% | -3.35万 | 0.03% | -0.14亿 | 13.58% |
| 31 | 2025-08-07 | 9.26 | -0.86% | 1亿 | 0.84% | -158.23万 | 1.59% | -788.14万 | 7.9% | 629.91万 | 6.31% | 564.63万 | 5.66% | -406.4万 | 4.07% |
| 32 | 2025-08-06 | 9.34 | -1.06% | 1.08亿 | 0.89% | 789.62万 | 7.34% | -652.23万 | 6.06% | 0.14亿 | 13.4% | -0.11亿 | 10.26% | 314.23万 | 2.92% |
| 33 | 2025-08-05 | 9.44 | 0.64% | 0.69亿 | 0.57% | -197.57万 | 2.87% | -603.37万 | 8.75% | 405.8万 | 5.89% | -733.01万 | 10.63% | 930.58万 | 13.5% |
| 34 | 2025-08-04 | 9.38 | 0% | 0.51亿 | 0.43% | 67.31万 | 1.31% | 73.33万 | 1.43% | -6.02万 | 0.12% | -516.7万 | 10.06% | 449.39万 | 8.75% |
| 35 | 2025-08-01 | 9.38 | 1.08% | 0.54亿 | 0.45% | 166.84万 | 3.1% | -61.09万 | 1.14% | 227.93万 | 4.24% | -160.15万 | 2.98% | -6.69万 | 0.12% |
| 36 | 2025-07-31 | 9.28 | -1.8% | 0.81亿 | 0.68% | -621.3万 | 7.66% | -397.87万 | 4.91% | -223.43万 | 2.75% | 449.56万 | 5.54% | 171.74万 | 2.12% |
| 37 | 2025-07-30 | 9.45 | 0.53% | 0.56亿 | 0.46% | 576.77万 | 10.25% | 307.47万 | 5.46% | 269.3万 | 4.78% | -889.33万 | 15.8% | 312.57万 | 5.55% |
| 38 | 2025-07-29 | 9.4 | -1.26% | 0.86亿 | 0.71% | 0.16万 | 0% | 34.22万 | 0.4% | -34.06万 | 0.4% | 359.21万 | 4.17% | -359.37万 | 4.18% |
| 39 | 2025-07-28 | 9.52 | 0.21% | 0.84亿 | 0.69% | -874.36万 | 10.42% | -381.06万 | 4.54% | -493.3万 | 5.88% | 601.38万 | 7.17% | 272.98万 | 3.25% |
| 40 | 2025-07-25 | 9.5 | -0.21% | 0.71亿 | 0.58% | -141.74万 | 2% | -571.93万 | 8.07% | 430.19万 | 6.07% | 107.16万 | 1.51% | 34.58万 | 0.49% |
| 41 | 2025-07-24 | 9.52 | 0.32% | 0.87亿 | 0.72% | -0.13亿 | 15.25% | -0.13亿 | 14.72% | -45.81万 | 0.52% | 353.56万 | 4.04% | 979.85万 | 11.2% |
| 42 | 2025-07-23 | 9.49 | 0.11% | 0.84亿 | 0.68% | -0.13亿 | 14.99% | -464.67万 | 5.56% | -789.17万 | 9.44% | -70.03万 | 0.84% | 0.13亿 | 15.83% |
| 43 | 2025-07-22 | 9.48 | 0% | 0.88亿 | 0.72% | -303.19万 | 3.45% | -371.61万 | 4.23% | 68.41万 | 0.78% | -186.74万 | 2.13% | 489.93万 | 5.58% |
| 44 | 2025-07-21 | 9.48 | 0.64% | 0.68亿 | 0.56% | -513.63万 | 7.52% | -411.99万 | 6.04% | -101.64万 | 1.49% | -585.07万 | 8.57% | 0.11亿 | 16.1% |
| 45 | 2025-07-18 | 9.42 | 0% | 0.58亿 | 0.48% | -15.96万 | 0.28% | -288.17万 | 5.01% | 272.21万 | 4.73% | -142.92万 | 2.49% | 158.88万 | 2.76% |
| 46 | 2025-07-17 | 9.42 | -0.42% | 0.57亿 | 0.47% | -397.1万 | 7.02% | -92.56万 | 1.64% | -304.54万 | 5.39% | 647.12万 | 11.45% | -250.02万 | 4.42% |
| 47 | 2025-07-16 | 9.46 | 0.11% | 0.54亿 | 0.45% | 230.78万 | 4.24% | 179.88万 | 3.3% | 50.9万 | 0.93% | -172.71万 | 3.17% | -58.07万 | 1.07% |
| 48 | 2025-07-15 | 9.45 | -0.11% | 0.7亿 | 0.58% | -794.77万 | 11.31% | -123.63万 | 1.76% | -671.13万 | 9.55% | 124.89万 | 1.78% | 669.87万 | 9.54% |
| 49 | 2025-07-14 | 9.46 | 0.96% | 0.83亿 | 0.68% | 312.58万 | 3.75% | 128.56万 | 1.54% | 184.02万 | 2.21% | -450.85万 | 5.41% | 138.27万 | 1.66% |
| 50 | 2025-07-11 | 9.37 | -0.11% | 0.69亿 | 0.57% | -614.66万 | 8.93% | -160.59万 | 2.33% | -454.07万 | 6.6% | 54.67万 | 0.79% | 559.99万 | 8.13% |