| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.35 | -0.11% | 1.11亿 | 0.92% | -0.28亿 | 25.48% | -173.23万 | 1.56% | -0.27亿 | 23.91% | 693.93万 | 6.26% | 0.21亿 | 19.22% |
| 2 | 2025-10-31 | 9.16 | -0.11% | 1.02亿 | 0.86% | -772.9万 | 7.6% | -107.35万 | 1.06% | -665.56万 | 6.55% | -890.32万 | 8.76% | 0.17亿 | 16.36% |
| 3 | 2025-10-14 | 9.13 | 1.67% | 1.51亿 | 1.3% | -83.5万 | 0.55% | 299.9万 | 1.98% | -383.4万 | 2.54% | -0.14亿 | 9.35% | 0.15亿 | 9.9% |
| 4 | 2025-10-09 | 8.96 | 1.59% | 1.34亿 | 1.17% | -0.17亿 | 12.97% | -743.8万 | 5.56% | -991.03万 | 7.41% | 630.09万 | 4.71% | 0.11亿 | 8.26% |
| 5 | 2025-09-30 | 8.82 | -0.68% | 0.5亿 | 0.44% | -0.1亿 | 20.56% | -323.84万 | 6.49% | -702.77万 | 14.08% | 289.94万 | 5.81% | 736.67万 | 14.75% |
| 6 | 2025-09-29 | 8.88 | 1.02% | 0.98亿 | 0.87% | 123.33万 | 1.25% | 804.85万 | 8.19% | -681.52万 | 6.93% | -526.15万 | 5.35% | 402.82万 | 4.1% |
| 7 | 2025-09-26 | 8.79 | -0.23% | 0.74亿 | 0.66% | -600.47万 | 8.1% | -745.83万 | 10.06% | 145.36万 | 1.96% | -87.75万 | 1.18% | 688.22万 | 9.28% |
| 8 | 2025-09-25 | 8.81 | -1.01% | 1.16亿 | 1.03% | 0.13亿 | 11.19% | 438.9万 | 3.77% | 863.77万 | 7.42% | -857.59万 | 7.37% | -445.08万 | 3.82% |
| 9 | 2025-09-24 | 8.9 | -0.34% | 0.86亿 | 0.75% | -464.37万 | 5.39% | 516.12万 | 5.99% | -980.5万 | 11.37% | -507.02万 | 5.88% | 971.4万 | 11.27% |
| 10 | 2025-09-23 | 8.93 | 0.79% | 1.21亿 | 1.07% | 316.84万 | 2.61% | -133.44万 | 1.1% | 450.28万 | 3.71% | 249.66万 | 2.06% | -566.5万 | 4.67% |
| 11 | 2025-09-22 | 8.86 | -0.67% | 0.72亿 | 0.64% | -0.17亿 | 23.2% | -861.82万 | 11.89% | -819.68万 | 11.31% | 0.11亿 | 14.85% | 605.39万 | 8.35% |
| 12 | 2025-09-19 | 8.92 | 0.22% | 0.77亿 | 0.68% | -112.19万 | 1.46% | -950.19万 | 12.33% | 838万 | 10.87% | -158.99万 | 2.06% | 271.18万 | 3.52% |
| 13 | 2025-09-18 | 8.9 | -1.11% | 1.29亿 | 1.12% | 0.16亿 | 12.23% | -77.5万 | 0.6% | 0.17亿 | 12.83% | 350.31万 | 2.72% | -0.19亿 | 14.95% |
| 14 | 2025-09-17 | 9 | 0.11% | 0.52亿 | 0.45% | 9.05万 | 0.18% | -104万 | 2.01% | 113.05万 | 2.19% | -470.96万 | 9.12% | 461.91万 | 8.94% |
| 15 | 2025-09-16 | 8.99 | -0.33% | 0.84亿 | 0.73% | -272.85万 | 3.23% | 155.93万 | 1.85% | -428.78万 | 5.08% | 211.67万 | 2.51% | 61.18万 | 0.72% |
| 16 | 2025-09-15 | 9.02 | -0.33% | 1.67亿 | 1.44% | 0.18亿 | 10.64% | 452.92万 | 2.71% | 0.13亿 | 7.93% | -549.15万 | 3.29% | -0.12亿 | 7.35% |
| 17 | 2025-09-12 | 9.05 | -1.74% | 1.97亿 | 1.68% | -0.16亿 | 8.25% | -0.1亿 | 5.26% | -589.5万 | 2.99% | 0.15亿 | 7.61% | 124.98万 | 0.63% |
| 18 | 2025-09-11 | 9.21 | 0.22% | 1.22亿 | 1.03% | -183.97万 | 1.51% | -248.5万 | 2.04% | 64.54万 | 0.53% | 255.01万 | 2.09% | -71.04万 | 0.58% |
| 19 | 2025-09-10 | 9.19 | 0.22% | 0.83亿 | 0.7% | 83.72万 | 1.01% | 239.93万 | 2.89% | -156.21万 | 1.88% | -240.66万 | 2.9% | 156.94万 | 1.89% |
| 20 | 2025-09-09 | 9.17 | -0.33% | 0.93亿 | 0.79% | -405.71万 | 4.37% | -272.27万 | 2.93% | -133.44万 | 1.44% | -192.85万 | 2.08% | 598.56万 | 6.45% |
| 21 | 2025-09-08 | 9.2 | 0.55% | 0.96亿 | 0.82% | 166.25万 | 1.72% | -297.98万 | 3.09% | 464.23万 | 4.81% | -180.85万 | 1.88% | 14.6万 | 0.15% |
| 22 | 2025-09-05 | 9.15 | -0.65% | 1.09亿 | 0.93% | 195.62万 | 1.79% | -795.6万 | 7.29% | 991.22万 | 9.08% | -957.3万 | 8.77% | 761.69万 | 6.98% |
| 23 | 2025-09-04 | 9.21 | 1.99% | 1.79亿 | 1.53% | 13.45万 | 0.08% | 593.27万 | 3.31% | -579.82万 | 3.23% | -866.62万 | 4.83% | 853.17万 | 4.76% |
| 24 | 2025-09-03 | 9.03 | -0.44% | 0.66亿 | 0.57% | -189.24万 | 2.85% | -6.5万 | 0.1% | -182.74万 | 2.75% | -308.76万 | 4.65% | 498万 | 7.5% |
| 25 | 2025-09-02 | 9.07 | 0.67% | 0.97亿 | 0.84% | 0.1亿 | 10.51% | 528.19万 | 5.43% | 493.13万 | 5.07% | -0.12亿 | 12.17% | 162.3万 | 1.67% |