| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-07-14 | 0.21 | 10.53% | 0.16亿 | 12.75% | -45万 | 2.88% | -257.75万 | 16.53% | 212.76万 | 13.64% | 48.3万 | 3.1% | -3.3万 | 0.21% |
| 2 | 2025-07-11 | 0.19 | 11.76% | 0.23亿 | 20.52% | -54.56万 | 2.33% | -256.67万 | 10.97% | 202.11万 | 8.64% | 49.22万 | 2.1% | 5.33万 | 0.23% |
| 3 | 2025-07-10 | 0.17 | 0% | 594.16万 | 5.8% | -4.9万 | 0.82% | -61.14万 | 10.29% | 56.25万 | 9.47% | 4.42万 | 0.74% | 0.48万 | 0.08% |
| 4 | 2025-07-09 | 0.17 | 0% | 217.91万 | 2.1% | 19.32万 | 8.87% | 0.56万 | 0.26% | 18.76万 | 8.61% | -15.43万 | 7.08% | -3.89万 | 1.79% |
| 5 | 2025-07-07 | 0.18 | 12.5% | 814.74万 | 7.96% | 3.17万 | 0.39% | -16.83万 | 2.07% | 20万 | 2.45% | -1.7万 | 0.21% | -1.47万 | 0.18% |
| 6 | 2025-07-04 | 0.16 | 0% | 468.81万 | 4.66% | 31.7万 | 6.76% | 94.62万 | 20.18% | -62.92万 | 13.42% | -27.37万 | 5.84% | -4.33万 | 0.92% |
| 7 | 2025-07-03 | 0.16 | 6.67% | 901.97万 | 9.4% | 51.57万 | 5.72% | 182.06万 | 20.18% | -130.49万 | 14.47% | -37.26万 | 4.13% | -14.31万 | 1.59% |
| 8 | 2025-07-02 | 0.15 | 0% | 820.47万 | 9.11% | 1.24万 | 0.15% | 56.64万 | 6.9% | -55.4万 | 6.75% | -1.05万 | 0.13% | -0.19万 | 0.02% |
| 9 | 2025-07-01 | 0.15 | 0% | 464.2万 | 5.11% | 1.88万 | 0.4% | -42.5万 | 9.15% | 44.37万 | 9.56% | 1.23万 | 0.27% | -3.11万 | 0.67% |
| 10 | 2025-06-30 | 0.15 | 0% | 516.65万 | 5.68% | 13.1万 | 2.54% | -18万 | 3.48% | 31.09万 | 6.02% | -9.02万 | 1.75% | -4.08万 | 0.79% |
| 11 | 2025-06-27 | 0.15 | 0% | 432.08万 | 4.77% | -5.33万 | 1.23% | 24.85万 | 5.75% | -30.18万 | 6.99% | 9.2万 | 2.13% | -3.87万 | 0.89% |
| 12 | 2025-06-26 | 0.15 | -11.76% | 0.17亿 | 19.07% | -21.6万 | 1.25% | 33.96万 | 1.96% | -55.57万 | 3.21% | 30.5万 | 1.76% | -8.9万 | 0.51% |
| 13 | 2025-06-25 | 0.17 | -10.53% | 0.14亿 | 13.43% | -79.13万 | 5.77% | -60万 | 4.37% | -19.13万 | 1.39% | 73.84万 | 5.38% | 5.29万 | 0.39% |
| 14 | 2025-06-24 | 0.19 | -80.21% | 0.37亿 | 34.92% | 310.41万 | 8.49% | 467.88万 | 12.8% | -157.47万 | 4.31% | -214.03万 | 5.86% | -96.38万 | 2.64% |
| 15 | 2025-04-29 | 0.96 | -4.95% | 207.52万 | 0.36% | -41.88万 | 20.18% | 0万 | 0% | -41.88万 | 20.18% | 3.29万 | 1.59% | 38.59万 | 18.6% |
| 16 | 2025-04-28 | 1.01 | -4.72% | 131.32万 | 0.22% | -50.8万 | 38.69% | -77.32万 | 58.88% | 26.51万 | 20.19% | 20.56万 | 15.66% | 30.24万 | 23.03% |
| 17 | 2025-04-25 | 1.06 | -5.36% | 461.64万 | 0.73% | -230.04万 | 49.83% | -197.91万 | 42.87% | -32.13万 | 6.96% | 126.43万 | 27.39% | 103.62万 | 22.44% |
| 18 | 2025-04-24 | 1.12 | -5.08% | 0.35亿 | 4.96% | -756.22万 | 21.65% | -404.44万 | 11.58% | -351.78万 | 10.07% | 369.7万 | 10.58% | 386.52万 | 11.07% |
| 19 | 2025-04-23 | 1.18 | -4.84% | 0.2亿 | 2.76% | 62.32万 | 3.18% | -142.12万 | 7.24% | 204.44万 | 10.42% | -207.01万 | 10.55% | 144.69万 | 7.38% |
| 20 | 2025-04-22 | 1.24 | -4.62% | 0.2亿 | 2.66% | -492.54万 | 24.64% | -102.08万 | 5.11% | -390.47万 | 19.53% | 309.87万 | 15.5% | 182.67万 | 9.14% |
| 21 | 2025-04-21 | 1.3 | -0.76% | 0.16亿 | 2.06% | -412.86万 | 25.59% | -254.07万 | 15.75% | -158.79万 | 9.84% | 198.81万 | 12.32% | 214.05万 | 13.27% |
| 22 | 2025-04-18 | 1.31 | -3.68% | 0.25亿 | 3.16% | -600.9万 | 24.21% | -203.86万 | 8.21% | -397.04万 | 16% | 395.41万 | 15.93% | 205.49万 | 8.28% |
| 23 | 2025-04-17 | 1.36 | 0.74% | 504.29万 | 0.62% | 31.45万 | 6.24% | 0万 | 0% | 31.45万 | 6.24% | -29.4万 | 5.83% | -2.05万 | 0.41% |
| 24 | 2025-04-16 | 1.35 | -2.17% | 0.13亿 | 1.54% | -189.99万 | 15.13% | 69.48万 | 5.53% | -259.47万 | 20.66% | 92.34万 | 7.35% | 97.65万 | 7.77% |
| 25 | 2025-04-15 | 1.38 | 0.73% | 970.45万 | 1.17% | -82.82万 | 8.53% | 68.03万 | 7.01% | -150.86万 | 15.55% | 80.07万 | 8.25% | 2.76万 | 0.28% |
| 26 | 2025-04-14 | 1.37 | 0% | 0.16亿 | 1.89% | 3.47万 | 0.22% | -238.34万 | 15.21% | 241.8万 | 15.43% | -9.61万 | 0.61% | 6.14万 | 0.39% |
| 27 | 2025-04-11 | 1.37 | 0% | 970.6万 | 1.18% | -6.19万 | 0.64% | -142.32万 | 14.66% | 136.13万 | 14.03% | -27.32万 | 2.81% | 33.51万 | 3.45% |
| 28 | 2025-04-10 | 1.37 | 2.24% | 0.16亿 | 1.94% | -41.87万 | 2.63% | -100.89万 | 6.33% | 59.02万 | 3.7% | -2.69万 | 0.17% | 44.56万 | 2.8% |
| 29 | 2025-04-09 | 1.34 | -1.47% | 0.15亿 | 1.92% | -361.23万 | 23.37% | -260.39万 | 16.85% | -100.84万 | 6.52% | 165.95万 | 10.74% | 195.28万 | 12.63% |
| 30 | 2025-04-08 | 1.36 | -3.55% | 0.17亿 | 2.12% | -155.57万 | 8.96% | -93.62万 | 5.39% | -61.96万 | 3.57% | 107.65万 | 6.2% | 47.92万 | 2.76% |
| 31 | 2025-04-07 | 1.41 | -4.73% | 0.15亿 | 1.74% | -133.54万 | 9.03% | -14.15万 | 0.96% | -119.39万 | 8.07% | 68.22万 | 4.61% | 65.31万 | 4.42% |
| 32 | 2025-04-03 | 1.48 | -1.33% | 0.2亿 | 2.2% | 201.77万 | 10.22% | -81.14万 | 4.11% | 282.92万 | 14.33% | -122.55万 | 6.21% | -79.23万 | 4.01% |
| 33 | 2025-04-02 | 1.5 | 2.74% | 0.23亿 | 2.59% | 280.96万 | 12.04% | 162.13万 | 6.95% | 118.84万 | 5.09% | -190.01万 | 8.14% | -90.95万 | 3.9% |
| 34 | 2025-04-01 | 1.46 | -3.95% | 0.41亿 | 4.72% | -329.63万 | 7.98% | -153.53万 | 3.72% | -176.11万 | 4.27% | 316.82万 | 7.67% | 12.81万 | 0.31% |
| 35 | 2025-03-31 | 1.52 | 3.4% | 0.51亿 | 5.61% | -574.56万 | 11.18% | -519.42万 | 10.11% | -55.14万 | 1.07% | 297.6万 | 5.79% | 276.97万 | 5.39% |
| 36 | 2025-03-28 | 1.47 | 5% | 0.25亿 | 2.81% | 567.88万 | 23.14% | 70.15万 | 2.86% | 497.73万 | 20.28% | -407.97万 | 16.62% | -159.91万 | 6.52% |
| 37 | 2025-03-27 | 1.4 | -3.45% | 0.25亿 | 2.93% | -524.41万 | 20.8% | -317.33万 | 12.59% | -207.09万 | 8.22% | 437.89万 | 17.37% | 86.52万 | 3.43% |
| 38 | 2025-03-26 | 1.45 | 5.07% | 0.35亿 | 4% | -79.88万 | 2.31% | -246.51万 | 7.12% | 166.63万 | 4.81% | -16.86万 | 0.49% | 96.75万 | 2.79% |
| 39 | 2025-03-25 | 1.38 | 2.99% | 0.16亿 | 1.97% | -67.56万 | 4.18% | 116.33万 | 7.19% | -183.89万 | 11.37% | 86.99万 | 5.38% | -19.43万 | 1.2% |
| 40 | 2025-03-24 | 1.34 | -1.47% | 0.13亿 | 1.67% | -141.25万 | 10.55% | -39.64万 | 2.96% | -101.6万 | 7.59% | 25.66万 | 1.92% | 115.58万 | 8.63% |
| 41 | 2025-03-21 | 1.36 | -1.45% | 0.11亿 | 1.35% | 3.18万 | 0.29% | 27.16万 | 2.47% | -23.97万 | 2.18% | -34.22万 | 3.11% | 31.03万 | 2.82% |
| 42 | 2025-03-20 | 1.38 | -0.72% | 0.1亿 | 1.23% | -115.14万 | 11.34% | -69.85万 | 6.88% | -45.29万 | 4.46% | 87.71万 | 8.64% | 27.42万 | 2.7% |
| 43 | 2025-03-19 | 1.39 | 0.72% | 0.12亿 | 1.46% | 21.46万 | 1.77% | 69.81万 | 5.75% | -48.35万 | 3.98% | -23.41万 | 1.93% | 1.96万 | 0.16% |
| 44 | 2025-03-18 | 1.38 | -0.72% | 955.78万 | 1.15% | -50.72万 | 5.31% | -8.2万 | 0.86% | -42.52万 | 4.45% | 53.02万 | 5.55% | -2.3万 | 0.24% |
| 45 | 2025-03-17 | 1.39 | 0% | 0.11亿 | 1.29% | -20.31万 | 1.89% | 12.92万 | 1.2% | -33.23万 | 3.09% | -27.75万 | 2.58% | 48.06万 | 4.47% |
| 46 | 2025-03-14 | 1.39 | 0.72% | 0.12亿 | 1.51% | -258.03万 | 20.86% | -130.49万 | 10.55% | -127.54万 | 10.31% | 193.05万 | 15.61% | 64.98万 | 5.25% |
| 47 | 2025-03-13 | 1.38 | -0.72% | 979.19万 | 1.18% | 6.18万 | 0.63% | -105.36万 | 10.76% | 111.53万 | 11.39% | 10.1万 | 1.03% | -16.27万 | 1.66% |
| 48 | 2025-03-12 | 1.39 | 1.46% | 0.16亿 | 1.92% | 156.01万 | 9.72% | 139.27万 | 8.68% | 16.73万 | 1.04% | -145.94万 | 9.1% | -10.07万 | 0.63% |
| 49 | 2025-03-11 | 1.37 | 0.74% | 992.19万 | 1.21% | -60.58万 | 6.11% | -13.66万 | 1.38% | -46.93万 | 4.73% | -3.35万 | 0.34% | 63.94万 | 6.44% |
| 50 | 2025-03-10 | 1.36 | -2.16% | 0.23亿 | 2.8% | 13.83万 | 0.61% | 7.11万 | 0.32% | 6.71万 | 0.3% | -106.84万 | 4.74% | 93.01万 | 4.13% |