| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 11.49 | 2.22% | 1.27亿 | 3.62% | 924.33万 | 7.3% | 542.68万 | 4.28% | 381.66万 | 3.01% | -116.6万 | 0.92% | -807.73万 | 6.38% |
| 2 | 2025-09-25 | 11.24 | -0.79% | 0.63亿 | 1.85% | -124.23万 | 1.98% | -92.15万 | 1.47% | -32.07万 | 0.51% | 577.83万 | 9.22% | -453.6万 | 7.24% |
| 3 | 2025-09-24 | 11.33 | 3.94% | 0.65亿 | 1.94% | -232.08万 | 3.56% | -134.81万 | 2.07% | -97.27万 | 1.49% | -308.6万 | 4.73% | 540.67万 | 8.29% |
| 4 | 2025-09-23 | 10.9 | -4.05% | 0.66亿 | 2.03% | -579.02万 | 8.77% | -541.61万 | 8.21% | -37.41万 | 0.57% | 529.21万 | 8.02% | 49.81万 | 0.75% |
| 5 | 2025-09-22 | 11.36 | 1.16% | 0.38亿 | 1.11% | -304.46万 | 8.11% | -65.74万 | 1.75% | -238.72万 | 6.36% | 264.54万 | 7.05% | 39.92万 | 1.06% |
| 6 | 2025-09-19 | 11.23 | -0.62% | 0.53亿 | 1.59% | -153.99万 | 2.89% | -37.73万 | 0.71% | -116.26万 | 2.18% | 132.48万 | 2.48% | 21.51万 | 0.4% |
| 7 | 2025-09-18 | 11.3 | -2.67% | 0.61亿 | 1.77% | 80.82万 | 1.32% | 103.9万 | 1.7% | -23.08万 | 0.38% | 334.58万 | 5.48% | -415.4万 | 6.8% |
| 8 | 2025-09-17 | 11.61 | -0.43% | 0.46亿 | 1.33% | -225.97万 | 4.91% | -51.32万 | 1.11% | -174.64万 | 3.79% | 35.37万 | 0.77% | 190.6万 | 4.14% |
| 9 | 2025-09-16 | 11.66 | 1.75% | 0.68亿 | 1.95% | 145.58万 | 2.15% | -157.25万 | 2.32% | 302.83万 | 4.46% | -36.98万 | 0.54% | -108.6万 | 1.6% |
| 10 | 2025-09-15 | 11.46 | 0.61% | 0.55亿 | 1.62% | 510.91万 | 9.29% | 209.16万 | 3.8% | 301.75万 | 5.49% | -81.25万 | 1.48% | -429.66万 | 7.81% |
| 11 | 2025-09-12 | 11.39 | -1.39% | 0.63亿 | 1.84% | -64.9万 | 1.03% | 238.41万 | 3.78% | -303.31万 | 4.81% | -311.84万 | 4.95% | 376.74万 | 5.97% |
| 12 | 2025-09-11 | 11.55 | 3.31% | 0.89亿 | 2.62% | 352.96万 | 3.96% | 9.64万 | 0.11% | 343.32万 | 3.85% | -360.08万 | 4.04% | 7.12万 | 0.08% |
| 13 | 2025-09-10 | 11.18 | -0.89% | 0.62亿 | 1.84% | -785.94万 | 12.63% | -118.05万 | 1.9% | -667.89万 | 10.74% | 388.05万 | 6.24% | 397.88万 | 6.4% |
| 14 | 2025-09-09 | 11.28 | -6.08% | 1.17亿 | 3.38% | -0.13亿 | 10.84% | 57.93万 | 0.49% | -0.13亿 | 11.34% | 262.88万 | 2.25% | 0.1亿 | 8.6% |
| 15 | 2025-09-08 | 12.01 | -0.74% | 0.7亿 | 1.94% | -350.14万 | 4.99% | 415.37万 | 5.92% | -765.51万 | 10.92% | 52.2万 | 0.74% | 297.94万 | 4.25% |
| 16 | 2025-09-05 | 12.1 | 4.22% | 1亿 | 2.81% | 471.91万 | 4.7% | 335.04万 | 3.33% | 136.87万 | 1.36% | -694.81万 | 6.92% | 222.9万 | 2.22% |
| 17 | 2025-09-04 | 11.61 | -0.94% | 0.88亿 | 2.51% | -175.22万 | 1.98% | -440.45万 | 4.99% | 265.23万 | 3% | -60.46万 | 0.68% | 235.68万 | 2.67% |
| 18 | 2025-09-03 | 11.72 | -1.68% | 0.97亿 | 2.71% | 0.15亿 | 15.69% | 377.43万 | 3.91% | 0.11亿 | 11.78% | -382.5万 | 3.96% | -0.11亿 | 11.73% |
| 19 | 2025-09-02 | 11.92 | -2.85% | 1.2亿 | 3.32% | -0.21亿 | 17.96% | -0.17亿 | 13.88% | -488.84万 | 4.09% | 0.12亿 | 10.37% | 908.86万 | 7.6% |
| 20 | 2025-09-01 | 12.27 | 3.9% | 1.92亿 | 5.15% | 0.2亿 | 10.42% | 0.11亿 | 5.69% | 905.73万 | 4.72% | -0.11亿 | 5.89% | -867.4万 | 4.52% |
| 21 | 2025-08-29 | 11.81 | -5.44% | 1.61亿 | 4.47% | -0.15亿 | 9.52% | -0.31亿 | 19.21% | 0.16亿 | 9.69% | 0.17亿 | 10.81% | -208.17万 | 1.29% |
| 22 | 2025-08-28 | 12.49 | 0.81% | 1.73亿 | 4.67% | -135.32万 | 0.78% | 190.54万 | 1.1% | -325.87万 | 1.89% | 669.62万 | 3.87% | -534.29万 | 3.09% |
| 23 | 2025-08-27 | 12.39 | -1.27% | 1.68亿 | 4.44% | -561.92万 | 3.35% | -395.4万 | 2.36% | -166.52万 | 0.99% | 804.94万 | 4.8% | -243.02万 | 1.45% |
| 24 | 2025-08-26 | 12.55 | 3.04% | 2.21亿 | 5.88% | 0.28亿 | 12.88% | 0.13亿 | 6.06% | 0.15亿 | 6.82% | -0.17亿 | 7.6% | -0.12亿 | 5.27% |
| 25 | 2025-08-25 | 12.18 | -1.22% | 1.58亿 | 4.32% | 466.97万 | 2.96% | 169.6万 | 1.07% | 297.38万 | 1.88% | -275.31万 | 1.74% | -191.67万 | 1.21% |
| 26 | 2025-08-22 | 12.33 | 1.07% | 2.84亿 | 7.78% | 0.12亿 | 4.09% | 93.33万 | 0.33% | 0.11亿 | 3.76% | -0.22亿 | 7.62% | 0.1亿 | 3.54% |
| 27 | 2025-08-21 | 12.2 | 4.18% | 4.2亿 | 11.19% | 0.8亿 | 19.03% | 0.64亿 | 15.19% | 0.16亿 | 3.84% | -817.65万 | 1.94% | -0.72亿 | 17.09% |
| 28 | 2025-08-20 | 11.71 | 1.56% | 0.9亿 | 2.59% | 723.38万 | 8.08% | -134.1万 | 1.5% | 857.48万 | 9.57% | 451.58万 | 5.04% | -0.12亿 | 13.12% |
| 29 | 2025-08-19 | 11.53 | 1.14% | 0.62亿 | 1.8% | -666.48万 | 10.72% | -126.43万 | 2.03% | -540.06万 | 8.69% | 115.59万 | 1.86% | 550.9万 | 8.86% |
| 30 | 2025-08-18 | 11.4 | -1.13% | 0.81亿 | 2.36% | -89.11万 | 1.09% | -40.96万 | 0.5% | -48.15万 | 0.59% | -27.5万 | 0.34% | 116.61万 | 1.43% |
| 31 | 2025-08-15 | 11.53 | 1.59% | 0.83亿 | 2.4% | 258.1万 | 3.11% | -201.6万 | 2.43% | 459.69万 | 5.54% | -357.77万 | 4.31% | 99.67万 | 1.2% |
| 32 | 2025-08-14 | 11.35 | -4.7% | 1.48亿 | 4.28% | -0.27亿 | 17.95% | -660.14万 | 4.46% | -0.2亿 | 13.49% | 690.25万 | 4.67% | 0.2亿 | 13.29% |
| 33 | 2025-08-13 | 11.91 | -0.92% | 0.75亿 | 2.08% | -724.51万 | 9.72% | -198.71万 | 2.66% | -525.8万 | 7.05% | 50.19万 | 0.67% | 674.33万 | 9.04% |
| 34 | 2025-08-12 | 12.02 | -2.83% | 1.32亿 | 3.62% | -0.32亿 | 24.48% | -0.15亿 | 11.4% | -0.17亿 | 13.08% | 760.71万 | 5.76% | 0.25亿 | 18.73% |
| 35 | 2025-08-11 | 12.37 | 1.64% | 0.8亿 | 2.18% | -539.55万 | 6.72% | -37.88万 | 0.47% | -501.66万 | 6.25% | -153.39万 | 1.91% | 692.93万 | 8.63% |
| 36 | 2025-08-07 | 12.73 | 3.58% | 1.87亿 | 4.95% | 141.26万 | 0.75% | 525.16万 | 2.8% | -383.9万 | 2.05% | 766.31万 | 4.09% | -907.57万 | 4.84% |
| 37 | 2025-08-06 | 12.29 | 0.74% | 0.8亿 | 2.2% | -923.83万 | 11.5% | -371.41万 | 4.62% | -552.42万 | 6.88% | 238.92万 | 2.97% | 684.91万 | 8.53% |
| 38 | 2025-08-05 | 12.2 | 0.25% | 1.11亿 | 3.03% | -0.13亿 | 12% | -631.38万 | 5.69% | -700.65万 | 6.31% | -616.15万 | 5.55% | 0.19亿 | 17.55% |
| 39 | 2025-08-04 | 12.17 | 3.57% | 1.49亿 | 4.14% | -127.75万 | 0.86% | -138.97万 | 0.93% | 11.22万 | 0.08% | 243.08万 | 1.63% | -115.33万 | 0.77% |
| 40 | 2025-08-01 | 11.75 | 1.64% | 1.46亿 | 4.19% | 0.14亿 | 9.71% | 876.79万 | 6% | 541.14万 | 3.7% | -394.49万 | 2.7% | -0.1亿 | 7.01% |
| 41 | 2025-07-31 | 11.56 | -6.17% | 3.13亿 | 8.87% | -458.2万 | 1.46% | -0.1亿 | 3.33% | 585.34万 | 1.87% | 146万 | 0.47% | 312.2万 | 1% |
| 42 | 2025-07-30 | 12.32 | 6.39% | 3.6亿 | 9.66% | 0.49亿 | 13.68% | 0.81亿 | 22.56% | -0.32亿 | 8.88% | -0.2亿 | 5.53% | -0.29亿 | 8.15% |
| 43 | 2025-07-29 | 11.58 | 1.85% | 1.61亿 | 4.61% | 544.99万 | 3.38% | -225.14万 | 1.4% | 770.13万 | 4.78% | 943.52万 | 5.85% | -0.15亿 | 9.24% |
| 44 | 2025-07-28 | 11.37 | 1.25% | 0.96亿 | 2.82% | -40.49万 | 0.42% | 111.29万 | 1.16% | -151.77万 | 1.58% | 386.41万 | 4.03% | -345.92万 | 3.61% |
| 45 | 2025-07-25 | 11.23 | 1.26% | 0.7亿 | 2.11% | 133.75万 | 1.9% | 0.14亿 | 19.3% | -0.12亿 | 17.4% | -131.41万 | 1.87% | -2.35万 | 0.03% |
| 46 | 2025-07-24 | 11.09 | 1.56% | 0.58亿 | 1.74% | 234.99万 | 4.07% | -65.35万 | 1.13% | 300.34万 | 5.2% | -217.85万 | 3.77% | -17.14万 | 0.3% |
| 47 | 2025-07-23 | 10.92 | -0.73% | 0.66亿 | 1.99% | -901.42万 | 13.75% | -163.98万 | 2.5% | -737.44万 | 11.25% | 446.49万 | 6.81% | 454.93万 | 6.94% |
| 48 | 2025-07-22 | 11 | -1.26% | 0.69亿 | 2.1% | -180.56万 | 2.6% | -57.91万 | 0.83% | -122.65万 | 1.77% | -171.82万 | 2.47% | 352.38万 | 5.07% |
| 49 | 2025-07-21 | 11.14 | 0.45% | 0.84亿 | 2.52% | -320.62万 | 3.83% | -435.59万 | 5.2% | 114.97万 | 1.37% | 489.09万 | 5.83% | -168.46万 | 2.01% |
| 50 | 2025-07-18 | 11.09 | 2.21% | 0.82亿 | 2.52% | 231.67万 | 2.81% | -167.86万 | 2.04% | 399.53万 | 4.84% | 130.34万 | 1.58% | -362.02万 | 4.39% |