| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.02 | 1.01% | 0.83亿 | 2.27% | 499.75万 | 6.02% | -100.9万 | 1.22% | 600.65万 | 7.24% | 261.94万 | 3.16% | -761.69万 | 9.18% |
| 2 | 2025-10-14 | 11.05 | -1.43% | 0.5亿 | 1.49% | -619.65万 | 12.35% | -386.35万 | 7.7% | -233.3万 | 4.65% | 90.55万 | 1.81% | 529.1万 | 10.55% |
| 3 | 2025-10-10 | 11.17 | 0.45% | 0.41亿 | 1.22% | -390.22万 | 9.53% | 77.29万 | 1.89% | -467.51万 | 11.42% | -30.28万 | 0.74% | 420.49万 | 10.27% |
| 4 | 2025-10-09 | 11.12 | -3.89% | 0.67亿 | 2% | -596.29万 | 8.84% | -556.88万 | 8.26% | -39.41万 | 0.58% | 649.19万 | 9.63% | -52.9万 | 0.78% |
| 5 | 2025-09-30 | 11.57 | 0% | 0.49亿 | 1.41% | -129.03万 | 2.63% | -126.84万 | 2.59% | -2.2万 | 0.04% | 169.67万 | 3.46% | -40.64万 | 0.83% |
| 6 | 2025-09-29 | 11.57 | 0.7% | 0.73亿 | 2.14% | 95.63万 | 1.31% | 24.07万 | 0.33% | 71.57万 | 0.98% | -21.82万 | 0.3% | -73.82万 | 1.01% |
| 7 | 2025-09-26 | 11.49 | 2.22% | 1.27亿 | 3.62% | 924.33万 | 7.3% | 542.68万 | 4.28% | 381.66万 | 3.01% | -116.6万 | 0.92% | -807.73万 | 6.38% |
| 8 | 2025-09-25 | 11.24 | -0.79% | 0.63亿 | 1.85% | -124.23万 | 1.98% | -92.15万 | 1.47% | -32.07万 | 0.51% | 577.83万 | 9.22% | -453.6万 | 7.24% |
| 9 | 2025-09-24 | 11.33 | 3.94% | 0.65亿 | 1.94% | -232.08万 | 3.56% | -134.81万 | 2.07% | -97.27万 | 1.49% | -308.6万 | 4.73% | 540.67万 | 8.29% |
| 10 | 2025-09-23 | 10.9 | -4.05% | 0.66亿 | 2.03% | -579.02万 | 8.77% | -541.61万 | 8.21% | -37.41万 | 0.57% | 529.21万 | 8.02% | 49.81万 | 0.75% |
| 11 | 2025-09-22 | 11.36 | 1.16% | 0.38亿 | 1.11% | -304.46万 | 8.11% | -65.74万 | 1.75% | -238.72万 | 6.36% | 264.54万 | 7.05% | 39.92万 | 1.06% |
| 12 | 2025-09-19 | 11.23 | -0.62% | 0.53亿 | 1.59% | -153.99万 | 2.89% | -37.73万 | 0.71% | -116.26万 | 2.18% | 132.48万 | 2.48% | 21.51万 | 0.4% |
| 13 | 2025-09-18 | 11.3 | -2.67% | 0.61亿 | 1.77% | 80.82万 | 1.32% | 103.9万 | 1.7% | -23.08万 | 0.38% | 334.58万 | 5.48% | -415.4万 | 6.8% |
| 14 | 2025-09-17 | 11.61 | -0.43% | 0.46亿 | 1.33% | -225.97万 | 4.91% | -51.32万 | 1.11% | -174.64万 | 3.79% | 35.37万 | 0.77% | 190.6万 | 4.14% |
| 15 | 2025-09-16 | 11.66 | 1.75% | 0.68亿 | 1.95% | 145.58万 | 2.15% | -157.25万 | 2.32% | 302.83万 | 4.46% | -36.98万 | 0.54% | -108.6万 | 1.6% |
| 16 | 2025-09-15 | 11.46 | 0.61% | 0.55亿 | 1.62% | 510.91万 | 9.29% | 209.16万 | 3.8% | 301.75万 | 5.49% | -81.25万 | 1.48% | -429.66万 | 7.81% |
| 17 | 2025-09-12 | 11.39 | -1.39% | 0.63亿 | 1.84% | -64.9万 | 1.03% | 238.41万 | 3.78% | -303.31万 | 4.81% | -311.84万 | 4.95% | 376.74万 | 5.97% |
| 18 | 2025-09-11 | 11.55 | 3.31% | 0.89亿 | 2.62% | 352.96万 | 3.96% | 9.64万 | 0.11% | 343.32万 | 3.85% | -360.08万 | 4.04% | 7.12万 | 0.08% |
| 19 | 2025-09-10 | 11.18 | -0.89% | 0.62亿 | 1.84% | -785.94万 | 12.63% | -118.05万 | 1.9% | -667.89万 | 10.74% | 388.05万 | 6.24% | 397.88万 | 6.4% |
| 20 | 2025-09-09 | 11.28 | -6.08% | 1.17亿 | 3.38% | -0.13亿 | 10.84% | 57.93万 | 0.49% | -0.13亿 | 11.34% | 262.88万 | 2.25% | 0.1亿 | 8.6% |
| 21 | 2025-09-08 | 12.01 | -0.74% | 0.7亿 | 1.94% | -350.14万 | 4.99% | 415.37万 | 5.92% | -765.51万 | 10.92% | 52.2万 | 0.74% | 297.94万 | 4.25% |
| 22 | 2025-09-05 | 12.1 | 4.22% | 1亿 | 2.81% | 471.91万 | 4.7% | 335.04万 | 3.33% | 136.87万 | 1.36% | -694.81万 | 6.92% | 222.9万 | 2.22% |
| 23 | 2025-09-04 | 11.61 | -0.94% | 0.88亿 | 2.51% | -175.22万 | 1.98% | -440.45万 | 4.99% | 265.23万 | 3% | -60.46万 | 0.68% | 235.68万 | 2.67% |
| 24 | 2025-09-03 | 11.72 | -1.68% | 0.97亿 | 2.71% | 0.15亿 | 15.69% | 377.43万 | 3.91% | 0.11亿 | 11.78% | -382.5万 | 3.96% | -0.11亿 | 11.73% |
| 25 | 2025-09-02 | 11.92 | -2.85% | 1.2亿 | 3.32% | -0.21亿 | 17.96% | -0.17亿 | 13.88% | -488.84万 | 4.09% | 0.12亿 | 10.37% | 908.86万 | 7.6% |