| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.39 | -1.65% | 0.73亿 | 2.08% | -0.11亿 | 15.14% | -606.66万 | 8.33% | -496.79万 | 6.82% | 731.97万 | 10.04% | 371.48万 | 5.1% |
| 2 | 2025-10-22 | 2.47 | 0.41% | 0.98亿 | 2.72% | -0.11亿 | 11.53% | -0.11亿 | 10.78% | -73.46万 | 0.75% | -386.62万 | 3.94% | 0.15亿 | 15.46% |
| 3 | 2025-10-14 | 2.41 | 0.42% | 0.96亿 | 2.73% | -281.29万 | 2.92% | -130.76万 | 1.36% | -150.52万 | 1.56% | 16.61万 | 0.17% | 264.68万 | 2.75% |
| 4 | 2025-10-09 | 2.37 | 0.42% | 0.84亿 | 2.45% | 719.14万 | 8.52% | -347.7万 | 4.12% | 0.11亿 | 12.64% | 30.77万 | 0.36% | -749.9万 | 8.88% |
| 5 | 2025-09-30 | 2.36 | -0.42% | 0.53亿 | 1.55% | -128.99万 | 2.41% | -137.78万 | 2.58% | 8.78万 | 0.16% | 430.75万 | 8.06% | -301.76万 | 5.65% |
| 6 | 2025-09-29 | 2.37 | 0.42% | 0.89亿 | 2.61% | -186.98万 | 2.09% | -196.17万 | 2.2% | 9.19万 | 0.1% | 404.02万 | 4.52% | -217.04万 | 2.43% |
| 7 | 2025-09-26 | 2.36 | -0.42% | 0.9亿 | 2.6% | 113.63万 | 1.26% | 536.21万 | 5.95% | -422.58万 | 4.69% | -18.24万 | 0.2% | -95.4万 | 1.06% |
| 8 | 2025-09-25 | 2.37 | -1.25% | 0.96亿 | 2.75% | -201.78万 | 2.11% | -0.12亿 | 12.63% | 0.1亿 | 10.52% | 938.48万 | 9.81% | -736.7万 | 7.7% |
| 9 | 2025-09-24 | 2.4 | 0% | 1.03亿 | 2.95% | 0.15亿 | 14.72% | 432.58万 | 4.2% | 0.11亿 | 10.52% | 462.53万 | 4.49% | -0.2亿 | 19.21% |
| 10 | 2025-09-23 | 2.4 | -2.44% | 1.29亿 | 3.69% | 379.24万 | 2.95% | -590.29万 | 4.59% | 969.53万 | 7.54% | -253.87万 | 1.97% | -125.36万 | 0.97% |
| 11 | 2025-09-22 | 2.46 | -1.99% | 0.92亿 | 2.56% | -270.31万 | 2.93% | -272.05万 | 2.95% | 1.74万 | 0.02% | 92.1万 | 1% | 178.2万 | 1.93% |
| 12 | 2025-09-19 | 2.51 | -3.46% | 1.4亿 | 3.81% | -594.45万 | 4.23% | 552.31万 | 3.93% | -0.11亿 | 8.16% | -625.33万 | 4.45% | 0.12亿 | 8.68% |
| 13 | 2025-09-18 | 2.6 | 0% | 1.78亿 | 4.66% | -497.98万 | 2.79% | 468.69万 | 2.63% | -966.67万 | 5.42% | 182.89万 | 1.03% | 315.08万 | 1.77% |
| 14 | 2025-09-17 | 2.6 | -1.52% | 1.4亿 | 3.67% | -0.11亿 | 7.86% | -808.75万 | 5.79% | -289.2万 | 2.07% | 261.04万 | 1.87% | 836.91万 | 5.99% |
| 15 | 2025-09-16 | 2.64 | 0.38% | 1.83亿 | 4.79% | -905.64万 | 4.95% | -57.25万 | 0.31% | -848.39万 | 4.64% | -882.3万 | 4.82% | 0.18亿 | 9.77% |
| 16 | 2025-09-15 | 2.63 | 1.15% | 2.45亿 | 6.32% | -0.11亿 | 4.41% | -221.42万 | 0.9% | -858.26万 | 3.51% | 490.51万 | 2% | 589.18万 | 2.41% |
| 17 | 2025-09-12 | 2.6 | 1.56% | 1.83亿 | 4.84% | -521.01万 | 2.85% | -634.95万 | 3.47% | 113.94万 | 0.62% | -418.17万 | 2.29% | 939.18万 | 5.14% |
| 18 | 2025-09-11 | 2.56 | -0.39% | 1.61亿 | 4.34% | -0.29亿 | 17.72% | -0.12亿 | 7.53% | -0.16亿 | 10.19% | 510.22万 | 3.16% | 0.24亿 | 14.56% |
| 19 | 2025-09-10 | 2.57 | 0.78% | 1.86亿 | 4.97% | -0.12亿 | 6.73% | -108.21万 | 0.58% | -0.11亿 | 6.15% | 412.81万 | 2.22% | 836.48万 | 4.51% |
| 20 | 2025-09-09 | 2.55 | 1.59% | 2.28亿 | 6.15% | 280.76万 | 1.23% | -578.86万 | 2.54% | 859.62万 | 3.78% | -407.07万 | 1.79% | 126.31万 | 0.56% |
| 21 | 2025-09-08 | 2.51 | 0.4% | 1.65亿 | 4.49% | -0.14亿 | 8.57% | -583.83万 | 3.55% | -826.07万 | 5.02% | -831.86万 | 5.05% | 0.22亿 | 13.62% |
| 22 | 2025-09-05 | 2.5 | 0.4% | 2.28亿 | 6.27% | 647.18万 | 2.84% | 372.17万 | 1.63% | 275.01万 | 1.21% | -593.28万 | 2.6% | -53.9万 | 0.24% |
| 23 | 2025-09-04 | 2.49 | 4.18% | 3.18亿 | 8.81% | 0.14亿 | 4.26% | 180.15万 | 0.57% | 0.12亿 | 3.69% | 205.4万 | 0.65% | -0.16亿 | 4.91% |
| 24 | 2025-09-03 | 2.39 | -2.05% | 0.86亿 | 2.45% | -172.21万 | 2% | -321.41万 | 3.73% | 149.2万 | 1.73% | -23.4万 | 0.27% | 195.6万 | 2.27% |
| 25 | 2025-09-02 | 2.44 | 0.83% | 1.13亿 | 3.19% | -615.96万 | 5.46% | 160万 | 1.42% | -775.96万 | 6.88% | -65.41万 | 0.58% | 681.38万 | 6.04% |