| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.46 | -1.99% | 0.92亿 | 2.56% | -270.31万 | 2.93% | -272.05万 | 2.95% | 1.74万 | 0.02% | 92.1万 | 1% | 178.2万 | 1.93% |
| 2 | 2025-09-19 | 2.51 | -3.46% | 1.4亿 | 3.81% | -594.45万 | 4.23% | 552.31万 | 3.93% | -0.11亿 | 8.16% | -625.33万 | 4.45% | 0.12亿 | 8.68% |
| 3 | 2025-09-18 | 2.6 | 0% | 1.78亿 | 4.66% | -497.98万 | 2.79% | 468.69万 | 2.63% | -966.67万 | 5.42% | 182.89万 | 1.03% | 315.08万 | 1.77% |
| 4 | 2025-09-17 | 2.6 | -1.52% | 1.4亿 | 3.67% | -0.11亿 | 7.86% | -808.75万 | 5.79% | -289.2万 | 2.07% | 261.04万 | 1.87% | 836.91万 | 5.99% |
| 5 | 2025-09-16 | 2.64 | 0.38% | 1.83亿 | 4.79% | -905.64万 | 4.95% | -57.25万 | 0.31% | -848.39万 | 4.64% | -882.3万 | 4.82% | 0.18亿 | 9.77% |
| 6 | 2025-09-15 | 2.63 | 1.15% | 2.45亿 | 6.32% | -0.11亿 | 4.41% | -221.42万 | 0.9% | -858.26万 | 3.51% | 490.51万 | 2% | 589.18万 | 2.41% |
| 7 | 2025-09-12 | 2.6 | 1.56% | 1.83亿 | 4.84% | -521.01万 | 2.85% | -634.95万 | 3.47% | 113.94万 | 0.62% | -418.17万 | 2.29% | 939.18万 | 5.14% |
| 8 | 2025-09-11 | 2.56 | -0.39% | 1.61亿 | 4.34% | -0.29亿 | 17.72% | -0.12亿 | 7.53% | -0.16亿 | 10.19% | 510.22万 | 3.16% | 0.24亿 | 14.56% |
| 9 | 2025-09-10 | 2.57 | 0.78% | 1.86亿 | 4.97% | -0.12亿 | 6.73% | -108.21万 | 0.58% | -0.11亿 | 6.15% | 412.81万 | 2.22% | 836.48万 | 4.51% |
| 10 | 2025-09-09 | 2.55 | 1.59% | 2.28亿 | 6.15% | 280.76万 | 1.23% | -578.86万 | 2.54% | 859.62万 | 3.78% | -407.07万 | 1.79% | 126.31万 | 0.56% |
| 11 | 2025-09-08 | 2.51 | 0.4% | 1.65亿 | 4.49% | -0.14亿 | 8.57% | -583.83万 | 3.55% | -826.07万 | 5.02% | -831.86万 | 5.05% | 0.22亿 | 13.62% |
| 12 | 2025-09-05 | 2.5 | 0.4% | 2.28亿 | 6.27% | 647.18万 | 2.84% | 372.17万 | 1.63% | 275.01万 | 1.21% | -593.28万 | 2.6% | -53.9万 | 0.24% |
| 13 | 2025-09-04 | 2.49 | 4.18% | 3.18亿 | 8.81% | 0.14亿 | 4.26% | 180.15万 | 0.57% | 0.12亿 | 3.69% | 205.4万 | 0.65% | -0.16亿 | 4.91% |
| 14 | 2025-09-03 | 2.39 | -2.05% | 0.86亿 | 2.45% | -172.21万 | 2% | -321.41万 | 3.73% | 149.2万 | 1.73% | -23.4万 | 0.27% | 195.6万 | 2.27% |
| 15 | 2025-09-02 | 2.44 | 0.83% | 1.13亿 | 3.19% | -615.96万 | 5.46% | 160万 | 1.42% | -775.96万 | 6.88% | -65.41万 | 0.58% | 681.38万 | 6.04% |
| 16 | 2025-09-01 | 2.42 | 1.68% | 0.83亿 | 2.37% | 261.93万 | 3.14% | 459.84万 | 5.51% | -197.91万 | 2.37% | -86.45万 | 1.04% | -175.48万 | 2.1% |
| 17 | 2025-08-29 | 2.38 | -0.42% | 0.82亿 | 2.33% | -451.84万 | 5.54% | -192.02万 | 2.35% | -259.82万 | 3.18% | 328.37万 | 4.02% | 123.48万 | 1.51% |
| 18 | 2025-08-28 | 2.39 | -0.42% | 1.4亿 | 4% | -997.07万 | 7.13% | 74.16万 | 0.53% | -0.11亿 | 7.66% | 379.59万 | 2.71% | 617.48万 | 4.41% |
| 19 | 2025-08-27 | 2.4 | -2.83% | 1.24亿 | 3.48% | -980.78万 | 7.93% | 135.18万 | 1.09% | -0.11亿 | 9.03% | 661.71万 | 5.35% | 319.07万 | 2.58% |
| 20 | 2025-08-26 | 2.47 | 0.41% | 1.1亿 | 3.05% | -942.7万 | 8.58% | -0.11亿 | 9.97% | 152.19万 | 1.39% | -45.55万 | 0.41% | 988.25万 | 9% |
| 21 | 2025-08-25 | 2.46 | 0.82% | 1.13亿 | 3.15% | 755.46万 | 6.7% | 0.11亿 | 9.94% | -365.14万 | 3.24% | -456.46万 | 4.05% | -299万 | 2.65% |
| 22 | 2025-08-22 | 2.44 | -0.41% | 1.02亿 | 2.87% | -212.28万 | 2.09% | -659.84万 | 6.5% | 447.56万 | 4.41% | -4.44万 | 0.04% | 216.73万 | 2.13% |
| 23 | 2025-08-21 | 2.45 | 0.41% | 1.03亿 | 2.88% | 13.27万 | 0.13% | -144.91万 | 1.41% | 158.18万 | 1.54% | -431.49万 | 4.2% | 418.23万 | 4.07% |
| 24 | 2025-08-20 | 2.44 | 0.83% | 1.18亿 | 3.32% | -456.6万 | 3.88% | -185.79万 | 1.58% | -270.82万 | 2.3% | -452.97万 | 3.85% | 909.57万 | 7.73% |
| 25 | 2025-08-19 | 2.42 | 0.83% | 1.11亿 | 3.14% | -40.1万 | 0.36% | -7.57万 | 0.07% | -32.53万 | 0.29% | -369.46万 | 3.34% | 409.56万 | 3.7% |
| 26 | 2025-08-18 | 2.4 | 0.84% | 0.99亿 | 2.81% | -576.24万 | 5.85% | -0.14亿 | 13.8% | 783万 | 7.95% | -13.57万 | 0.14% | 589.81万 | 5.99% |
| 27 | 2025-08-15 | 2.38 | 1.28% | 0.73亿 | 2.11% | 608.88万 | 8.31% | 592.71万 | 8.09% | 16.17万 | 0.22% | -222.43万 | 3.04% | -386.45万 | 5.27% |
| 28 | 2025-08-14 | 2.35 | -1.67% | 0.82亿 | 2.38% | -273.77万 | 3.33% | -361.67万 | 4.4% | 87.9万 | 1.07% | -132.41万 | 1.61% | 406.18万 | 4.94% |
| 29 | 2025-08-13 | 2.39 | -0.83% | 0.63亿 | 1.81% | -0.1亿 | 16.44% | -281.42万 | 4.44% | -759.29万 | 11.99% | 549.56万 | 8.68% | 491.16万 | 7.76% |
| 30 | 2025-08-12 | 2.41 | -0.41% | 0.61亿 | 1.75% | -322.16万 | 5.25% | -147.56万 | 2.4% | -174.6万 | 2.84% | 323.43万 | 5.27% | -1.28万 | 0.02% |
| 31 | 2025-08-11 | 2.42 | 1.68% | 0.89亿 | 2.52% | 551.16万 | 6.22% | -120.13万 | 1.36% | 671.3万 | 7.58% | -184.19万 | 2.08% | -366.98万 | 4.14% |
| 32 | 2025-08-07 | 2.38 | -0.42% | 0.46亿 | 1.33% | -438.55万 | 9.51% | -186.06万 | 4.03% | -252.49万 | 5.47% | 256.19万 | 5.55% | 182.36万 | 3.95% |
| 33 | 2025-08-06 | 2.39 | 0.42% | 0.6亿 | 1.73% | -61.94万 | 1.03% | -377.99万 | 6.3% | 316.05万 | 5.26% | 148.05万 | 2.47% | -86.11万 | 1.43% |
| 34 | 2025-08-05 | 2.38 | 0.42% | 0.53亿 | 1.53% | 510.16万 | 9.58% | 237.45万 | 4.46% | 272.71万 | 5.12% | -583.8万 | 10.96% | 73.64万 | 1.38% |
| 35 | 2025-08-04 | 2.37 | 0.42% | 0.5亿 | 1.46% | -213.06万 | 4.23% | 46.95万 | 0.93% | -260.01万 | 5.16% | 148.36万 | 2.94% | 64.7万 | 1.28% |
| 36 | 2025-08-01 | 2.36 | 0% | 0.59亿 | 1.7% | 304.26万 | 5.18% | 473.5万 | 8.05% | -169.24万 | 2.88% | -56.16万 | 0.96% | -248.1万 | 4.22% |
| 37 | 2025-07-31 | 2.36 | -3.67% | 1.5亿 | 4.32% | -0.15亿 | 9.97% | -0.24亿 | 16.06% | 917.43万 | 6.1% | 418.59万 | 2.78% | 0.11亿 | 7.19% |
| 38 | 2025-07-30 | 2.45 | 1.24% | 1.91亿 | 5.36% | 0.14亿 | 7.51% | 0.18亿 | 9.69% | -415.39万 | 2.18% | 297.86万 | 1.56% | -0.17亿 | 9.07% |
| 39 | 2025-07-29 | 2.42 | 0% | 0.99亿 | 2.82% | -176.95万 | 1.8% | -341.71万 | 3.47% | 164.76万 | 1.67% | 242.97万 | 2.46% | -66.02万 | 0.67% |
| 40 | 2025-07-28 | 2.42 | 0% | 0.76亿 | 2.16% | -541.02万 | 7.1% | -566.63万 | 7.43% | 25.61万 | 0.34% | 465.46万 | 6.11% | 75.56万 | 0.99% |
| 41 | 2025-07-25 | 2.42 | -1.63% | 0.93亿 | 2.62% | -775.31万 | 8.31% | -718.35万 | 7.7% | -56.96万 | 0.61% | -292.91万 | 3.14% | 0.11亿 | 11.44% |
| 42 | 2025-07-24 | 2.46 | 1.65% | 1.36亿 | 3.82% | 0.17亿 | 12.67% | 0.15亿 | 10.92% | 239万 | 1.75% | -947.97万 | 6.96% | -778.13万 | 5.71% |
| 43 | 2025-07-23 | 2.42 | -0.82% | 1.15亿 | 3.23% | -392.42万 | 3.42% | -702.5万 | 6.12% | 310.08万 | 2.7% | 127.67万 | 1.11% | 264.75万 | 2.31% |
| 44 | 2025-07-22 | 2.44 | 0.41% | 1.31亿 | 3.71% | 335.45万 | 2.55% | 976.87万 | 7.44% | -641.42万 | 4.88% | -400.83万 | 3.05% | 65.38万 | 0.5% |
| 45 | 2025-07-21 | 2.43 | 1.67% | 1.41亿 | 3.97% | 995.45万 | 7.07% | -77.79万 | 0.55% | 0.11亿 | 7.63% | -969.85万 | 6.89% | -25.6万 | 0.18% |
| 46 | 2025-07-18 | 2.39 | 0.84% | 0.65亿 | 1.86% | 298.75万 | 4.61% | 645.75万 | 9.96% | -347万 | 5.35% | -79.59万 | 1.23% | -219.16万 | 3.38% |
| 47 | 2025-07-17 | 2.37 | -0.42% | 0.6亿 | 1.71% | -496.41万 | 8.33% | -374.68万 | 6.29% | -121.73万 | 2.04% | 353.73万 | 5.94% | 142.68万 | 2.39% |
| 48 | 2025-07-16 | 2.39 | 0% | 0.58亿 | 1.66% | 98.34万 | 1.69% | 589.94万 | 10.15% | -491.6万 | 8.46% | -440.3万 | 7.58% | 341.96万 | 5.89% |
| 49 | 2025-07-15 | 2.39 | -1.24% | 1.14亿 | 3.26% | -0.1亿 | 9.23% | -574.39万 | 5.05% | -474.59万 | 4.17% | 492.8万 | 4.34% | 556.18万 | 4.89% |
| 50 | 2025-07-14 | 2.42 | -0.82% | 0.85亿 | 2.4% | -328.04万 | 3.87% | -544.46万 | 6.42% | 216.42万 | 2.55% | -141.51万 | 1.67% | 469.55万 | 5.54% |