| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.4 | 1.59% | 1.21亿 | 1.77% | 299.91万 | 2.48% | 11.01万 | 0.09% | 288.89万 | 2.39% | 312.86万 | 2.58% | -612.77万 | 5.06% |
| 2 | 2025-09-19 | 6.3 | -0.94% | 1.04亿 | 1.51% | -973.38万 | 9.35% | -408.1万 | 3.92% | -565.28万 | 5.43% | -89.77万 | 0.86% | 0.11亿 | 10.21% |
| 3 | 2025-09-18 | 6.36 | -2.3% | 1.91亿 | 2.73% | -0.2亿 | 10.66% | -928.7万 | 4.87% | -0.11亿 | 5.79% | -95.66万 | 0.5% | 0.21亿 | 11.16% |
| 4 | 2025-09-17 | 6.51 | -0.61% | 1.56亿 | 2.19% | 428.52万 | 2.75% | 425.11万 | 2.73% | 3.41万 | 0.02% | -70.53万 | 0.45% | -357.98万 | 2.29% |
| 5 | 2025-09-16 | 6.55 | 0.92% | 2.11亿 | 2.98% | -156.03万 | 0.74% | 878.6万 | 4.17% | -0.1亿 | 4.9% | -496.04万 | 2.35% | 652.07万 | 3.09% |
| 6 | 2025-09-15 | 6.49 | 0.31% | 2.2亿 | 3.14% | 0.13亿 | 5.8% | -85.55万 | 0.39% | 0.14亿 | 6.19% | -185.35万 | 0.84% | -0.11亿 | 4.96% |
| 7 | 2025-09-12 | 6.47 | -0.61% | 1.16亿 | 1.64% | 33.76万 | 0.29% | 286.01万 | 2.48% | -252.25万 | 2.18% | -360.34万 | 3.12% | 326.58万 | 2.83% |
| 8 | 2025-09-11 | 6.51 | 0.93% | 1.15亿 | 1.65% | -149.36万 | 1.3% | 306.7万 | 2.66% | -456.06万 | 3.96% | -573.88万 | 4.98% | 723.25万 | 6.28% |
| 9 | 2025-09-10 | 6.45 | -0.62% | 0.94亿 | 1.34% | -668.29万 | 7.12% | -133.5万 | 1.42% | -534.8万 | 5.7% | -148.34万 | 1.58% | 816.63万 | 8.71% |
| 10 | 2025-09-09 | 6.49 | -1.82% | 1.38亿 | 1.95% | -0.16亿 | 11.9% | -227.25万 | 1.65% | -0.14亿 | 10.25% | 73.16万 | 0.53% | 0.16亿 | 11.37% |
| 11 | 2025-09-08 | 6.61 | 2.32% | 2.13亿 | 2.99% | 0.14亿 | 6.61% | 321.49万 | 1.51% | 0.11亿 | 5.11% | -636.03万 | 2.98% | -775.16万 | 3.63% |
| 12 | 2025-09-05 | 6.46 | 2.38% | 1.78亿 | 2.57% | 405.23万 | 2.28% | 339.22万 | 1.91% | 66.01万 | 0.37% | -427.41万 | 2.4% | 22.18万 | 0.12% |
| 13 | 2025-09-04 | 6.31 | 1.61% | 2.16亿 | 3.13% | 0.12亿 | 5.72% | 0.11亿 | 5.08% | 137.63万 | 0.64% | 231.56万 | 1.07% | -0.15亿 | 6.79% |
| 14 | 2025-09-03 | 6.21 | -3.42% | 1.41亿 | 2.06% | -874.7万 | 6.19% | -385.23万 | 2.73% | -489.48万 | 3.46% | -0.11亿 | 7.5% | 0.19亿 | 13.69% |
| 15 | 2025-09-02 | 6.43 | -1.53% | 1.65亿 | 2.36% | -0.19亿 | 11.57% | -784.74万 | 4.75% | -0.11亿 | 6.82% | -727.06万 | 4.4% | 0.26亿 | 15.97% |
| 16 | 2025-09-01 | 6.53 | 0.62% | 1.55亿 | 2.19% | -338.71万 | 2.18% | -565.61万 | 3.64% | 226.9万 | 1.46% | -0.11亿 | 7.07% | 0.14亿 | 9.25% |
| 17 | 2025-08-29 | 6.49 | -0.61% | 1.73亿 | 2.43% | -23.59万 | 0.14% | -107.02万 | 0.62% | 83.44万 | 0.48% | -203.51万 | 1.18% | 227.1万 | 1.32% |
| 18 | 2025-08-28 | 6.53 | -1.21% | 3.48亿 | 4.94% | -0.22亿 | 6.3% | -489.28万 | 1.41% | -0.17亿 | 4.89% | -0.23亿 | 6.74% | 0.45亿 | 13.03% |
| 19 | 2025-08-27 | 6.61 | -3.36% | 3.28亿 | 4.45% | -0.37亿 | 11.25% | -0.2亿 | 6.04% | -0.17亿 | 5.21% | 758.19万 | 2.31% | 0.29亿 | 8.94% |
| 20 | 2025-08-26 | 6.84 | 0.44% | 2.69亿 | 3.62% | -861.3万 | 3.2% | 234.15万 | 0.87% | -0.11亿 | 4.07% | -652.93万 | 2.43% | 0.15亿 | 5.63% |
| 21 | 2025-08-25 | 6.81 | 1.04% | 3.08亿 | 4.16% | -0.12亿 | 3.76% | -799.76万 | 2.6% | -358.4万 | 1.16% | -0.14亿 | 4.7% | 0.26亿 | 8.46% |
| 22 | 2025-08-22 | 6.74 | -0.15% | 2.06亿 | 2.83% | -558.65万 | 2.71% | 158.23万 | 0.77% | -716.88万 | 3.48% | -244.02万 | 1.18% | 802.67万 | 3.9% |
| 23 | 2025-08-21 | 6.75 | -0.3% | 2.61亿 | 3.55% | -0.23亿 | 8.99% | -0.11亿 | 4.1% | -0.13亿 | 4.89% | -308.49万 | 1.18% | 0.27亿 | 10.17% |
| 24 | 2025-08-20 | 6.77 | 0.45% | 2.49亿 | 3.4% | -0.16亿 | 6.54% | -755.4万 | 3.04% | -870.32万 | 3.5% | 718.17万 | 2.89% | 907.54万 | 3.65% |
| 25 | 2025-08-19 | 6.74 | 0.6% | 2.62亿 | 3.6% | 87.81万 | 0.33% | 588.76万 | 2.24% | -500.96万 | 1.91% | -0.14亿 | 5.36% | 0.13亿 | 5.03% |
| 26 | 2025-08-18 | 6.7 | 1.06% | 2.81亿 | 3.88% | 855万 | 3.04% | 683.9万 | 2.43% | 171.1万 | 0.61% | -0.16亿 | 5.59% | 718.24万 | 2.55% |
| 27 | 2025-08-15 | 6.63 | -0.9% | 2.37亿 | 3.3% | -0.31亿 | 12.93% | -0.14亿 | 5.94% | -0.17亿 | 6.99% | 627.7万 | 2.65% | 0.24亿 | 10.28% |
| 28 | 2025-08-14 | 6.69 | 1.21% | 4.44亿 | 6.11% | 0.48亿 | 10.88% | 0.35亿 | 7.83% | 0.14亿 | 3.05% | -0.17亿 | 3.79% | -0.31亿 | 7.1% |
| 29 | 2025-08-13 | 6.61 | 0% | 1.6亿 | 2.22% | -390.91万 | 2.45% | -678.39万 | 4.25% | 287.48万 | 1.8% | -59.76万 | 0.37% | 450.66万 | 2.82% |
| 30 | 2025-08-12 | 6.61 | -0.75% | 1.76亿 | 2.45% | -0.24亿 | 13.49% | -690.97万 | 3.93% | -0.17亿 | 9.56% | -59.4万 | 0.34% | 0.24亿 | 13.83% |
| 31 | 2025-08-11 | 6.66 | 1.68% | 2.52亿 | 3.5% | 0.24亿 | 9.57% | 0.26亿 | 10.19% | -155.13万 | 0.61% | -932.59万 | 3.69% | -0.15亿 | 5.88% |
| 32 | 2025-08-07 | 6.5 | -1.52% | 1.57亿 | 2.22% | -0.12亿 | 7.69% | -109.23万 | 0.7% | -0.11亿 | 6.99% | -795.56万 | 5.07% | 0.2亿 | 12.75% |
| 33 | 2025-08-06 | 6.6 | 0.15% | 1.44亿 | 2.02% | 346.2万 | 2.4% | 409.04万 | 2.84% | -62.84万 | 0.44% | -0.12亿 | 8.34% | 857.02万 | 5.94% |
| 34 | 2025-08-05 | 6.59 | 0.76% | 1.57亿 | 2.2% | -425.54万 | 2.7% | -243.55万 | 1.55% | -182万 | 1.16% | 161.05万 | 1.02% | 264.49万 | 1.68% |
| 35 | 2025-08-04 | 6.54 | 0.15% | 1.65亿 | 2.34% | 48.3万 | 0.29% | -749.84万 | 4.54% | 798.14万 | 4.83% | -345.07万 | 2.09% | 296.77万 | 1.8% |
| 36 | 2025-08-01 | 6.53 | 0.93% | 1.96亿 | 2.78% | 151.78万 | 0.78% | -103.73万 | 0.53% | 255.51万 | 1.31% | -266.45万 | 1.36% | 114.67万 | 0.59% |
| 37 | 2025-07-31 | 6.47 | -1.52% | 1.86亿 | 2.63% | -868.09万 | 4.66% | -45.2万 | 0.24% | -822.88万 | 4.42% | -0.17亿 | 9.17% | 0.26亿 | 13.82% |
| 38 | 2025-07-30 | 6.57 | -1.35% | 1.88亿 | 2.63% | -0.18亿 | 9.79% | -775.77万 | 4.12% | -0.11亿 | 5.67% | -417.02万 | 2.21% | 0.23亿 | 12% |
| 39 | 2025-07-29 | 6.66 | -2.2% | 2.73亿 | 3.77% | -0.35亿 | 12.86% | -945.89万 | 3.46% | -0.26亿 | 9.4% | -0.13亿 | 4.64% | 0.48亿 | 17.51% |
| 40 | 2025-07-28 | 6.81 | -0.44% | 1.8亿 | 2.43% | -564.02万 | 3.14% | -151.88万 | 0.85% | -412.14万 | 2.29% | -0.11亿 | 6.16% | 0.17亿 | 9.3% |
| 41 | 2025-07-25 | 6.84 | -2.7% | 3.37亿 | 4.52% | -0.48亿 | 14.16% | -0.31亿 | 9.3% | -0.16亿 | 4.86% | -188.43万 | 0.56% | 0.5亿 | 14.72% |
| 42 | 2025-07-24 | 7.03 | -2.5% | 5.35亿 | 7.07% | -0.35亿 | 6.47% | -0.15亿 | 2.85% | -0.19亿 | 3.62% | -0.13亿 | 2.4% | 0.47亿 | 8.86% |
| 43 | 2025-07-23 | 7.21 | 5.72% | 10.29亿 | 13.12% | 0.86亿 | 8.38% | 0.79亿 | 7.69% | 703.1万 | 0.68% | -0.15亿 | 1.42% | -0.72亿 | 6.96% |
| 44 | 2025-07-22 | 6.82 | -2.01% | 3.13亿 | 4.23% | -0.36亿 | 11.57% | -462.14万 | 1.48% | -0.32亿 | 10.09% | -0.1亿 | 3.31% | 0.47亿 | 14.87% |
| 45 | 2025-07-21 | 6.96 | 2.05% | 3.19亿 | 4.23% | 841.92万 | 2.64% | 686.82万 | 2.15% | 155.11万 | 0.49% | 200.71万 | 0.63% | -0.1亿 | 3.27% |
| 46 | 2025-07-18 | 6.82 | -1.16% | 2.22亿 | 2.99% | -0.35亿 | 15.63% | -0.13亿 | 5.78% | -0.22亿 | 9.85% | -555.93万 | 2.5% | 0.4亿 | 18.14% |
| 47 | 2025-07-17 | 6.9 | 1.47% | 2.27亿 | 3.04% | 0.13亿 | 5.74% | -221.63万 | 0.98% | 0.15亿 | 6.72% | -541.21万 | 2.39% | -758.68万 | 3.35% |
| 48 | 2025-07-16 | 6.8 | -0.29% | 2.12亿 | 2.86% | -0.12亿 | 5.61% | -180.83万 | 0.85% | -0.1亿 | 4.75% | -273.22万 | 1.29% | 0.15亿 | 6.89% |
| 49 | 2025-07-15 | 6.82 | -3.13% | 4.02亿 | 5.39% | -0.63亿 | 15.67% | -0.37亿 | 9.31% | -0.26亿 | 6.35% | -0.18亿 | 4.44% | 0.81亿 | 20.11% |
| 50 | 2025-07-14 | 7.04 | -1.54% | 3.36亿 | 4.38% | -0.43亿 | 12.67% | -0.13亿 | 3.76% | -0.3亿 | 8.91% | -0.18亿 | 5.24% | 0.6亿 | 17.91% |