| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.3 | -1.62% | 6.86亿 | 8.51% | -0.33亿 | 4.83% | -0.12亿 | 1.7% | -0.21亿 | 3.13% | -0.13亿 | 1.84% | 0.46亿 | 6.67% |
| 2 | 2025-10-14 | 7.46 | -6.75% | 10.06亿 | 12% | -0.83亿 | 8.25% | -0.42亿 | 4.14% | -0.41亿 | 4.1% | -0.43亿 | 4.28% | 1.26亿 | 12.52% |
| 3 | 2025-10-10 | 7.86 | 1.55% | 13.78亿 | 16.29% | -0.31亿 | 2.27% | 256.61万 | 0.19% | -0.34亿 | 2.45% | -16.13万 | 0.01% | 0.31亿 | 2.28% |
| 4 | 2025-10-09 | 7.74 | 7.35% | 15.26亿 | 18.27% | -1.26亿 | 8.23% | -1.43亿 | 9.39% | 0.18亿 | 1.16% | 0.52亿 | 3.39% | 0.74亿 | 4.84% |
| 5 | 2025-09-30 | 7.21 | 7.13% | 13.5亿 | 17.38% | 2.65亿 | 19.64% | 3亿 | 22.24% | -0.35亿 | 2.61% | -1.26亿 | 9.36% | -1.39亿 | 10.27% |
| 6 | 2025-09-29 | 6.73 | -3.03% | 4.84亿 | 6.61% | -0.25亿 | 5.08% | -559.72万 | 1.16% | -0.19亿 | 3.92% | -429.21万 | 0.89% | 0.29亿 | 5.96% |
| 7 | 2025-09-26 | 6.94 | 3.12% | 8.72亿 | 11.48% | 0.6亿 | 6.9% | 0.32亿 | 3.7% | 0.28亿 | 3.2% | 0.22亿 | 2.47% | -0.82亿 | 9.37% |
| 8 | 2025-09-25 | 6.73 | 4.02% | 6.93亿 | 9.39% | 0.21亿 | 3.01% | 0.31亿 | 4.51% | -0.1亿 | 1.5% | -0.17亿 | 2.39% | -425.27万 | 0.61% |
| 9 | 2025-09-24 | 6.47 | -0.77% | 1.68亿 | 2.38% | 0.14亿 | 8.24% | 19.07万 | 0.11% | 0.14亿 | 8.13% | -609.99万 | 3.64% | -773.34万 | 4.61% |
| 10 | 2025-09-23 | 6.52 | 1.88% | 2.26亿 | 3.26% | 0.2亿 | 8.73% | 839.2万 | 3.71% | 0.11亿 | 5.03% | 379.08万 | 1.67% | -0.24亿 | 10.41% |
| 11 | 2025-09-22 | 6.4 | 1.59% | 1.21亿 | 1.77% | 299.91万 | 2.48% | 11.01万 | 0.09% | 288.89万 | 2.39% | 312.86万 | 2.58% | -612.77万 | 5.06% |
| 12 | 2025-09-19 | 6.3 | -0.94% | 1.04亿 | 1.51% | -973.38万 | 9.35% | -408.1万 | 3.92% | -565.28万 | 5.43% | -89.77万 | 0.86% | 0.11亿 | 10.21% |
| 13 | 2025-09-18 | 6.36 | -2.3% | 1.91亿 | 2.73% | -0.2亿 | 10.66% | -928.7万 | 4.87% | -0.11亿 | 5.79% | -95.66万 | 0.5% | 0.21亿 | 11.16% |
| 14 | 2025-09-17 | 6.51 | -0.61% | 1.56亿 | 2.19% | 428.52万 | 2.75% | 425.11万 | 2.73% | 3.41万 | 0.02% | -70.53万 | 0.45% | -357.98万 | 2.29% |
| 15 | 2025-09-16 | 6.55 | 0.92% | 2.11亿 | 2.98% | -156.03万 | 0.74% | 878.6万 | 4.17% | -0.1亿 | 4.9% | -496.04万 | 2.35% | 652.07万 | 3.09% |
| 16 | 2025-09-15 | 6.49 | 0.31% | 2.2亿 | 3.14% | 0.13亿 | 5.8% | -85.55万 | 0.39% | 0.14亿 | 6.19% | -185.35万 | 0.84% | -0.11亿 | 4.96% |
| 17 | 2025-09-12 | 6.47 | -0.61% | 1.16亿 | 1.64% | 33.76万 | 0.29% | 286.01万 | 2.48% | -252.25万 | 2.18% | -360.34万 | 3.12% | 326.58万 | 2.83% |
| 18 | 2025-09-11 | 6.51 | 0.93% | 1.15亿 | 1.65% | -149.36万 | 1.3% | 306.7万 | 2.66% | -456.06万 | 3.96% | -573.88万 | 4.98% | 723.25万 | 6.28% |
| 19 | 2025-09-10 | 6.45 | -0.62% | 0.94亿 | 1.34% | -668.29万 | 7.12% | -133.5万 | 1.42% | -534.8万 | 5.7% | -148.34万 | 1.58% | 816.63万 | 8.71% |
| 20 | 2025-09-09 | 6.49 | -1.82% | 1.38亿 | 1.95% | -0.16亿 | 11.9% | -227.25万 | 1.65% | -0.14亿 | 10.25% | 73.16万 | 0.53% | 0.16亿 | 11.37% |
| 21 | 2025-09-08 | 6.61 | 2.32% | 2.13亿 | 2.99% | 0.14亿 | 6.61% | 321.49万 | 1.51% | 0.11亿 | 5.11% | -636.03万 | 2.98% | -775.16万 | 3.63% |
| 22 | 2025-09-05 | 6.46 | 2.38% | 1.78亿 | 2.57% | 405.23万 | 2.28% | 339.22万 | 1.91% | 66.01万 | 0.37% | -427.41万 | 2.4% | 22.18万 | 0.12% |
| 23 | 2025-09-04 | 6.31 | 1.61% | 2.16亿 | 3.13% | 0.12亿 | 5.72% | 0.11亿 | 5.08% | 137.63万 | 0.64% | 231.56万 | 1.07% | -0.15亿 | 6.79% |
| 24 | 2025-09-03 | 6.21 | -3.42% | 1.41亿 | 2.06% | -874.7万 | 6.19% | -385.23万 | 2.73% | -489.48万 | 3.46% | -0.11亿 | 7.5% | 0.19亿 | 13.69% |
| 25 | 2025-09-02 | 6.43 | -1.53% | 1.65亿 | 2.36% | -0.19亿 | 11.57% | -784.74万 | 4.75% | -0.11亿 | 6.82% | -727.06万 | 4.4% | 0.26亿 | 15.97% |