| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.91 | -0.67% | 0.42亿 | 0.98% | -209.02万 | 4.98% | 113.66万 | 2.71% | -322.67万 | 7.69% | 175.71万 | 4.19% | 33.31万 | 0.79% |
| 2 | 2025-09-18 | 5.95 | -2.46% | 0.46亿 | 1.04% | -380.29万 | 8.32% | -322.16万 | 7.05% | -58.14万 | 1.27% | 474.7万 | 10.38% | -94.41万 | 2.06% |
| 3 | 2025-09-17 | 6.1 | -0.81% | 0.35亿 | 0.78% | -551.17万 | 15.97% | -128.91万 | 3.73% | -422.26万 | 12.23% | 358.33万 | 10.38% | 192.84万 | 5.59% |
| 4 | 2025-09-16 | 6.15 | 0.33% | 0.35亿 | 0.79% | 345.99万 | 9.78% | -111.73万 | 3.16% | 457.72万 | 12.94% | 40.35万 | 1.14% | -386.34万 | 10.92% |
| 5 | 2025-09-15 | 6.13 | -0.97% | 0.35亿 | 0.79% | 355.41万 | 10.03% | 492.95万 | 13.9% | -137.53万 | 3.88% | 38.83万 | 1.1% | -394.25万 | 11.12% |
| 6 | 2025-09-12 | 6.19 | -0.96% | 0.4亿 | 0.9% | 53.56万 | 1.32% | 20.94万 | 0.52% | 32.62万 | 0.81% | -33.37万 | 0.82% | -20.19万 | 0.5% |
| 7 | 2025-09-11 | 6.25 | 0.64% | 0.49亿 | 1.08% | -0.13亿 | 25.55% | -751.72万 | 15.31% | -502.62万 | 10.24% | 365.73万 | 7.45% | 888.61万 | 18.1% |
| 8 | 2025-09-10 | 6.21 | 0.32% | 0.26亿 | 0.58% | -254.14万 | 9.65% | -26.12万 | 0.99% | -228.02万 | 8.66% | 129.62万 | 4.92% | 124.52万 | 4.73% |
| 9 | 2025-09-09 | 6.19 | -0.96% | 0.35亿 | 0.78% | -237.24万 | 6.7% | -176.89万 | 5% | -60.35万 | 1.7% | 380.1万 | 10.73% | -142.86万 | 4.03% |
| 10 | 2025-09-08 | 6.25 | 0.81% | 0.5亿 | 1.09% | -676.48万 | 13.57% | -69.58万 | 1.4% | -606.9万 | 12.17% | -248.28万 | 4.98% | 924.77万 | 18.55% |
| 11 | 2025-09-05 | 6.2 | 1.64% | 0.57亿 | 1.27% | -0.1亿 | 18.17% | -0.1亿 | 18.12% | -2.82万 | 0.05% | 57.83万 | 1.01% | 979.92万 | 17.16% |
| 12 | 2025-09-04 | 6.1 | 0.16% | 0.41亿 | 0.92% | -157.28万 | 3.87% | -50.56万 | 1.24% | -106.72万 | 2.62% | 82.74万 | 2.03% | 74.54万 | 1.83% |
| 13 | 2025-09-03 | 6.09 | 0% | 0.49亿 | 1.1% | -146.58万 | 3.01% | 125.58万 | 2.58% | -272.16万 | 5.58% | -44.9万 | 0.92% | 191.48万 | 3.93% |
| 14 | 2025-09-02 | 6.09 | -1.14% | 0.53亿 | 1.2% | -0.11亿 | 19.83% | -578.34万 | 10.89% | -474.67万 | 8.94% | 13.76万 | 0.26% | 0.1亿 | 19.57% |
| 15 | 2025-09-01 | 6.16 | -0.16% | 0.46亿 | 1.03% | -276.28万 | 5.96% | 4.75万 | 0.1% | -281.04万 | 6.06% | 36.85万 | 0.79% | 239.44万 | 5.16% |
| 16 | 2025-08-29 | 6.17 | 0% | 0.49亿 | 1.09% | -788.94万 | 16.14% | -388.89万 | 7.95% | -400.05万 | 8.18% | 313.36万 | 6.41% | 475.58万 | 9.73% |
| 17 | 2025-08-28 | 6.17 | 0.98% | 0.83亿 | 1.85% | 204.3万 | 2.47% | -71.1万 | 0.86% | 275.4万 | 3.34% | 477.12万 | 5.78% | -681.43万 | 8.25% |
| 18 | 2025-08-27 | 6.11 | -1.93% | 0.63亿 | 1.4% | -55.48万 | 0.88% | -183.41万 | 2.91% | 127.93万 | 2.03% | -376.73万 | 5.97% | 432.21万 | 6.85% |
| 19 | 2025-08-26 | 6.23 | 0.97% | 0.57亿 | 1.26% | -13.46万 | 0.24% | 139.65万 | 2.44% | -153.11万 | 2.68% | -673.67万 | 11.78% | 687.14万 | 12.02% |
| 20 | 2025-08-25 | 6.17 | -0.32% | 0.58亿 | 1.29% | -387.4万 | 6.71% | -205.27万 | 3.56% | -182.14万 | 3.15% | 81.65万 | 1.41% | 305.75万 | 5.3% |
| 21 | 2025-08-22 | 6.19 | -0.48% | 0.48亿 | 1.07% | -249.68万 | 5.2% | -367.89万 | 7.66% | 118.21万 | 2.46% | -131.63万 | 2.74% | 381.32万 | 7.94% |
| 22 | 2025-08-21 | 6.22 | -0.8% | 0.52亿 | 1.14% | 65.34万 | 1.26% | 433.06万 | 8.33% | -367.71万 | 7.07% | -377.09万 | 7.25% | 311.75万 | 5.99% |
| 23 | 2025-08-20 | 6.27 | 1.62% | 0.64亿 | 1.41% | -115.77万 | 1.81% | 466.09万 | 7.31% | -581.86万 | 9.12% | -286.95万 | 4.5% | 402.71万 | 6.31% |
| 24 | 2025-08-19 | 6.17 | 1.15% | 0.63亿 | 1.39% | -21.67万 | 0.35% | -30.63万 | 0.49% | 8.96万 | 0.14% | -93.73万 | 1.5% | 115.4万 | 1.85% |
| 25 | 2025-08-18 | 6.1 | -0.65% | 0.82亿 | 1.84% | -178.83万 | 2.18% | 0.11亿 | 13.77% | -0.13亿 | 15.94% | 917.24万 | 11.16% | -738.41万 | 8.98% |
| 26 | 2025-08-15 | 6.14 | 0.49% | 0.42亿 | 0.95% | 0.11亿 | 26.09% | 0.1亿 | 24.1% | 83.93万 | 1.99% | -157.83万 | 3.74% | -943.68万 | 22.35% |
| 27 | 2025-08-14 | 6.11 | -0.33% | 0.6亿 | 1.34% | -306.54万 | 5.12% | -518.71万 | 8.66% | 212.17万 | 3.54% | 45.59万 | 0.76% | 260.95万 | 4.36% |
| 28 | 2025-08-13 | 6.13 | 0.82% | 0.6亿 | 1.33% | -212.2万 | 3.56% | 274.03万 | 4.6% | -486.23万 | 8.16% | 50.3万 | 0.84% | 161.9万 | 2.72% |
| 29 | 2025-08-12 | 6.08 | -1.62% | 0.58亿 | 1.29% | -0.13亿 | 22.21% | -0.19亿 | 33.32% | 640.63万 | 11.11% | 402.79万 | 6.99% | 877.76万 | 15.22% |
| 30 | 2025-08-11 | 6.18 | 0.49% | 0.43亿 | 0.95% | 616.13万 | 14.4% | -337.79万 | 7.89% | 953.92万 | 22.29% | -338.13万 | 7.9% | -278万 | 6.5% |
| 31 | 2025-08-07 | 6.16 | 1.48% | 0.7亿 | 1.57% | 365.88万 | 5.22% | 357.88万 | 5.1% | 8万 | 0.11% | 325.91万 | 4.65% | -691.8万 | 9.86% |
| 32 | 2025-08-06 | 6.07 | 0% | 0.46亿 | 1.03% | 93.31万 | 2.05% | 12.37万 | 0.27% | 80.94万 | 1.78% | -301.15万 | 6.62% | 207.84万 | 4.57% |
| 33 | 2025-08-05 | 6.07 | 1.34% | 0.85亿 | 1.91% | -310.69万 | 3.66% | -469.04万 | 5.53% | 158.34万 | 1.87% | 616.49万 | 7.27% | -305.8万 | 3.61% |
| 34 | 2025-08-04 | 5.99 | 0.67% | 0.36亿 | 0.84% | -443.61万 | 12.21% | -207.05万 | 5.7% | -236.56万 | 6.51% | -57.08万 | 1.57% | 500.69万 | 13.78% |
| 35 | 2025-08-01 | 5.95 | 1.88% | 0.36亿 | 0.84% | 139.39万 | 3.85% | -252.84万 | 6.99% | 392.23万 | 10.84% | -134.71万 | 3.72% | -4.69万 | 0.13% |
| 36 | 2025-07-31 | 5.84 | -1.68% | 0.31亿 | 0.73% | -348.91万 | 11.19% | 72.31万 | 2.32% | -421.22万 | 13.5% | 32.62万 | 1.05% | 316.29万 | 10.14% |
| 37 | 2025-07-30 | 5.94 | -0.34% | 0.39亿 | 0.9% | -789.85万 | 20.19% | -340.73万 | 8.71% | -449.13万 | 11.48% | -230.64万 | 5.89% | 0.1亿 | 26.08% |
| 38 | 2025-07-29 | 5.96 | -0.33% | 0.36亿 | 0.84% | -514.75万 | 14.21% | -39.43万 | 1.09% | -475.32万 | 13.12% | 350.46万 | 9.67% | 164.29万 | 4.53% |
| 39 | 2025-07-28 | 5.98 | -0.5% | 0.36亿 | 0.82% | -65.62万 | 1.84% | -14.78万 | 0.41% | -50.84万 | 1.42% | 181.6万 | 5.09% | -115.98万 | 3.25% |
| 40 | 2025-07-25 | 6.01 | -0.17% | 0.61亿 | 1.39% | 0.11亿 | 18.4% | 0.1亿 | 17.03% | 82.96万 | 1.37% | -279.14万 | 4.6% | -837.16万 | 13.8% |
| 41 | 2025-07-24 | 6.02 | -0.17% | 1亿 | 2.3% | 0.14亿 | 14.29% | 833.44万 | 8.31% | 599.15万 | 5.98% | 571.58万 | 5.7% | -0.2亿 | 19.99% |
| 42 | 2025-07-23 | 6.03 | 1.17% | 0.78亿 | 1.78% | 288.25万 | 3.71% | -243.6万 | 3.14% | 531.86万 | 6.85% | 642.03万 | 8.26% | -930.29万 | 11.97% |
| 43 | 2025-07-22 | 5.96 | 0% | 1.06亿 | 2.44% | 866.98万 | 8.18% | 630.27万 | 5.95% | 236.71万 | 2.23% | 61.42万 | 0.58% | -928.4万 | 8.76% |
| 44 | 2025-07-21 | 5.96 | 4.56% | 0.98亿 | 2.3% | 71.69万 | 0.73% | 700.77万 | 7.15% | -629.08万 | 6.41% | -913.18万 | 9.31% | 841.49万 | 8.58% |
| 45 | 2025-07-18 | 5.7 | 0.18% | 0.39亿 | 0.94% | 7.83万 | 0.2% | -431.47万 | 11.12% | 439.3万 | 11.33% | -34.26万 | 0.88% | 26.43万 | 0.68% |
| 46 | 2025-07-17 | 5.69 | -0.52% | 0.49亿 | 1.19% | -626.09万 | 12.71% | -37.94万 | 0.77% | -588.15万 | 11.94% | 124.33万 | 2.52% | 501.75万 | 10.19% |
| 47 | 2025-07-16 | 5.72 | 1.78% | 0.8亿 | 1.92% | 932.8万 | 11.62% | 473.22万 | 5.9% | 459.58万 | 5.73% | 109.55万 | 1.36% | -0.1亿 | 12.98% |
| 48 | 2025-07-15 | 5.62 | -1.4% | 0.44亿 | 1.07% | -158.13万 | 3.61% | -417.31万 | 9.53% | 259.18万 | 5.92% | -117.65万 | 2.69% | 275.78万 | 6.3% |
| 49 | 2025-07-14 | 5.7 | 1.24% | 0.43亿 | 1.03% | -636.06万 | 14.94% | -426.56万 | 10.02% | -209.5万 | 4.92% | 62.24万 | 1.46% | 573.82万 | 13.48% |
| 50 | 2025-07-11 | 5.63 | -0.53% | 0.38亿 | 0.93% | -621.96万 | 16.24% | -541.18万 | 14.13% | -80.78万 | 2.11% | 159.64万 | 4.17% | 462.32万 | 12.07% |