| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.09 | -0.81% | 0.96亿 | 2.15% | 718.96万 | 7.49% | 852.55万 | 8.89% | -133.58万 | 1.39% | -176.51万 | 1.84% | -542.46万 | 5.65% |
| 2 | 2025-10-09 | 5.84 | 0.52% | 0.26亿 | 0.61% | -15.15万 | 0.59% | -103.36万 | 4.02% | 88.21万 | 3.43% | 144.74万 | 5.63% | -129.59万 | 5.04% |
| 3 | 2025-09-30 | 5.81 | -1.36% | 0.21亿 | 0.5% | -74.4万 | 3.48% | -7.01万 | 0.33% | -67.39万 | 3.15% | 95.14万 | 4.45% | -20.74万 | 0.97% |
| 4 | 2025-09-29 | 5.89 | 1.55% | 0.31亿 | 0.73% | -150.01万 | 4.81% | -148.22万 | 4.75% | -1.8万 | 0.06% | -137.55万 | 4.41% | 287.57万 | 9.22% |
| 5 | 2025-09-26 | 5.8 | 0% | 0.29亿 | 0.67% | -35.71万 | 1.25% | -29.92万 | 1.05% | -5.78万 | 0.2% | 138.9万 | 4.86% | -103.19万 | 3.61% |
| 6 | 2025-09-25 | 5.8 | -0.85% | 0.36亿 | 0.85% | -245.63万 | 6.77% | -205.1万 | 5.65% | -40.53万 | 1.12% | 448.6万 | 12.36% | -202.98万 | 5.59% |
| 7 | 2025-09-24 | 5.85 | 0.17% | 0.3亿 | 0.7% | 110.78万 | 3.71% | -74.82万 | 2.51% | 185.6万 | 6.22% | -0.35万 | 0.01% | -110.43万 | 3.7% |
| 8 | 2025-09-23 | 5.84 | -0.51% | 0.36亿 | 0.85% | 67.75万 | 1.88% | -59.45万 | 1.65% | 127.2万 | 3.54% | 10.97万 | 0.3% | -78.73万 | 2.19% |
| 9 | 2025-09-22 | 5.87 | -0.68% | 0.27亿 | 0.64% | -118.04万 | 4.3% | -5.81万 | 0.21% | -112.22万 | 4.08% | -164.5万 | 5.99% | 282.53万 | 10.28% |
| 10 | 2025-09-19 | 5.91 | -0.67% | 0.42亿 | 0.98% | -209.02万 | 4.98% | 113.66万 | 2.71% | -322.67万 | 7.69% | 175.71万 | 4.19% | 33.31万 | 0.79% |
| 11 | 2025-09-18 | 5.95 | -2.46% | 0.46亿 | 1.04% | -380.29万 | 8.32% | -322.16万 | 7.05% | -58.14万 | 1.27% | 474.7万 | 10.38% | -94.41万 | 2.06% |
| 12 | 2025-09-17 | 6.1 | -0.81% | 0.35亿 | 0.78% | -551.17万 | 15.97% | -128.91万 | 3.73% | -422.26万 | 12.23% | 358.33万 | 10.38% | 192.84万 | 5.59% |
| 13 | 2025-09-16 | 6.15 | 0.33% | 0.35亿 | 0.79% | 345.99万 | 9.78% | -111.73万 | 3.16% | 457.72万 | 12.94% | 40.35万 | 1.14% | -386.34万 | 10.92% |
| 14 | 2025-09-15 | 6.13 | -0.97% | 0.35亿 | 0.79% | 355.41万 | 10.03% | 492.95万 | 13.9% | -137.53万 | 3.88% | 38.83万 | 1.1% | -394.25万 | 11.12% |
| 15 | 2025-09-12 | 6.19 | -0.96% | 0.4亿 | 0.9% | 53.56万 | 1.32% | 20.94万 | 0.52% | 32.62万 | 0.81% | -33.37万 | 0.82% | -20.19万 | 0.5% |
| 16 | 2025-09-11 | 6.25 | 0.64% | 0.49亿 | 1.08% | -0.13亿 | 25.55% | -751.72万 | 15.31% | -502.62万 | 10.24% | 365.73万 | 7.45% | 888.61万 | 18.1% |
| 17 | 2025-09-10 | 6.21 | 0.32% | 0.26亿 | 0.58% | -254.14万 | 9.65% | -26.12万 | 0.99% | -228.02万 | 8.66% | 129.62万 | 4.92% | 124.52万 | 4.73% |
| 18 | 2025-09-09 | 6.19 | -0.96% | 0.35亿 | 0.78% | -237.24万 | 6.7% | -176.89万 | 5% | -60.35万 | 1.7% | 380.1万 | 10.73% | -142.86万 | 4.03% |
| 19 | 2025-09-08 | 6.25 | 0.81% | 0.5亿 | 1.09% | -676.48万 | 13.57% | -69.58万 | 1.4% | -606.9万 | 12.17% | -248.28万 | 4.98% | 924.77万 | 18.55% |
| 20 | 2025-09-05 | 6.2 | 1.64% | 0.57亿 | 1.27% | -0.1亿 | 18.17% | -0.1亿 | 18.12% | -2.82万 | 0.05% | 57.83万 | 1.01% | 979.92万 | 17.16% |
| 21 | 2025-09-04 | 6.1 | 0.16% | 0.41亿 | 0.92% | -157.28万 | 3.87% | -50.56万 | 1.24% | -106.72万 | 2.62% | 82.74万 | 2.03% | 74.54万 | 1.83% |
| 22 | 2025-09-03 | 6.09 | 0% | 0.49亿 | 1.1% | -146.58万 | 3.01% | 125.58万 | 2.58% | -272.16万 | 5.58% | -44.9万 | 0.92% | 191.48万 | 3.93% |
| 23 | 2025-09-02 | 6.09 | -1.14% | 0.53亿 | 1.2% | -0.11亿 | 19.83% | -578.34万 | 10.89% | -474.67万 | 8.94% | 13.76万 | 0.26% | 0.1亿 | 19.57% |