| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.68 | 0% | 0.6亿 | 2.02% | 60.41万 | 1.01% | 151.64万 | 2.54% | -91.23万 | 1.53% | 540.73万 | 9.06% | -601.14万 | 10.08% |
| 2 | 2025-09-18 | 5.68 | -2.91% | 0.95亿 | 3.19% | -718.32万 | 7.53% | 56.62万 | 0.59% | -774.95万 | 8.12% | 558.13万 | 5.85% | 160.19万 | 1.68% |
| 3 | 2025-09-17 | 5.85 | -1.52% | 0.71亿 | 2.32% | 51.84万 | 0.73% | -313.33万 | 4.41% | 365.16万 | 5.14% | -89.53万 | 1.26% | 37.7万 | 0.53% |
| 4 | 2025-09-16 | 5.94 | 0.85% | 0.82亿 | 2.67% | -493.38万 | 6.01% | 393.11万 | 4.79% | -886.49万 | 10.79% | 186.43万 | 2.27% | 306.94万 | 3.74% |
| 5 | 2025-09-15 | 5.89 | -0.67% | 0.53亿 | 1.72% | -258.77万 | 4.91% | -137.47万 | 2.61% | -121.3万 | 2.3% | -89.42万 | 1.7% | 348.2万 | 6.61% |
| 6 | 2025-09-12 | 5.93 | 1.02% | 1.1亿 | 3.58% | 0.13亿 | 11.68% | 0.1亿 | 9.21% | 272.26万 | 2.47% | -802.9万 | 7.29% | -483.02万 | 4.39% |
| 7 | 2025-09-11 | 5.87 | -0.51% | 0.77亿 | 2.52% | -816.57万 | 10.66% | -688.04万 | 8.98% | -128.53万 | 1.68% | 561.66万 | 7.33% | 254.91万 | 3.33% |
| 8 | 2025-09-10 | 5.9 | 0.34% | 0.86亿 | 2.8% | -478.54万 | 5.58% | -112.25万 | 1.31% | -366.29万 | 4.27% | -466.45万 | 5.44% | 944.99万 | 11.02% |
| 9 | 2025-09-09 | 5.88 | -0.17% | 1.17亿 | 3.78% | -830.22万 | 7.1% | -411.94万 | 3.52% | -418.27万 | 3.58% | -529.8万 | 4.53% | 0.14亿 | 11.63% |
| 10 | 2025-09-08 | 5.89 | 2.79% | 1.2亿 | 3.94% | -236.24万 | 1.97% | -343.95万 | 2.87% | 107.71万 | 0.9% | -626.17万 | 5.22% | 862.41万 | 7.2% |
| 11 | 2025-09-05 | 5.73 | 1.6% | 0.53亿 | 1.79% | 920.73万 | 17.32% | 393.24万 | 7.4% | 527.49万 | 9.92% | -553.28万 | 10.41% | -367.46万 | 6.91% |
| 12 | 2025-09-04 | 5.64 | 0.53% | 0.69亿 | 2.34% | -614.37万 | 8.89% | -150.67万 | 2.18% | -463.7万 | 6.71% | -59.41万 | 0.86% | 673.78万 | 9.75% |
| 13 | 2025-09-03 | 5.61 | -3.44% | 0.7亿 | 2.37% | -716.9万 | 10.18% | -69.46万 | 0.99% | -647.44万 | 9.2% | 539.87万 | 7.67% | 177.03万 | 2.51% |
| 14 | 2025-09-02 | 5.81 | 0% | 0.79亿 | 2.62% | -530.43万 | 6.71% | -473.94万 | 5.99% | -56.49万 | 0.71% | -271.63万 | 3.44% | 802.06万 | 10.14% |
| 15 | 2025-09-01 | 5.81 | 1.57% | 0.95亿 | 3.14% | -511.36万 | 5.4% | -6.34万 | 0.07% | -505.02万 | 5.34% | -199.25万 | 2.11% | 710.62万 | 7.51% |
| 16 | 2025-08-29 | 5.72 | 0.35% | 0.6亿 | 2.01% | -235.4万 | 3.91% | -442.75万 | 7.36% | 207.35万 | 3.45% | 486.25万 | 8.08% | -250.85万 | 4.17% |
| 17 | 2025-08-28 | 5.7 | 0.18% | 0.8亿 | 2.7% | -239.03万 | 3% | 409.93万 | 5.14% | -648.96万 | 8.13% | 108.27万 | 1.36% | 130.76万 | 1.64% |
| 18 | 2025-08-27 | 5.69 | -3.07% | 1.03亿 | 3.42% | -0.11亿 | 10.38% | 2.11万 | 0.02% | -0.11亿 | 10.4% | -278.92万 | 2.7% | 0.14亿 | 13.08% |
| 19 | 2025-08-26 | 5.87 | 1.38% | 1.1亿 | 3.6% | -170.99万 | 1.55% | -495.32万 | 4.5% | 324.33万 | 2.95% | -295.48万 | 2.69% | 466.48万 | 4.24% |
| 20 | 2025-08-25 | 5.79 | 0.17% | 0.75亿 | 2.48% | 169万 | 2.26% | -5.52万 | 0.07% | 174.52万 | 2.33% | -417.18万 | 5.58% | 248.17万 | 3.32% |
| 21 | 2025-08-22 | 5.78 | -1.2% | 0.84亿 | 2.78% | -0.12亿 | 14.77% | -826.15万 | 9.89% | -407.79万 | 4.88% | 62.02万 | 0.74% | 0.12亿 | 14.03% |
| 22 | 2025-08-21 | 5.85 | 0.69% | 1.23亿 | 4.01% | 139.5万 | 1.13% | -405.61万 | 3.29% | 545.11万 | 4.43% | 61.19万 | 0.5% | -200.69万 | 1.63% |
| 23 | 2025-08-20 | 5.81 | 1.93% | 1.22亿 | 4.03% | 0.11亿 | 8.83% | -128.86万 | 1.06% | 0.12亿 | 9.89% | -386.63万 | 3.18% | -688.08万 | 5.65% |
| 24 | 2025-08-19 | 5.7 | 1.06% | 0.87亿 | 2.93% | -512.53万 | 5.91% | 37.26万 | 0.43% | -549.79万 | 6.34% | 322.58万 | 3.72% | 189.95万 | 2.19% |
| 25 | 2025-08-18 | 5.64 | 0.36% | 0.73亿 | 2.48% | -0.13亿 | 17.52% | -0.11亿 | 14.55% | -216.39万 | 2.97% | 466.35万 | 6.41% | 808.62万 | 11.11% |
| 26 | 2025-08-15 | 5.62 | 0% | 0.46亿 | 1.58% | -550.07万 | 11.9% | -699.32万 | 15.13% | 149.25万 | 3.23% | 223.13万 | 4.83% | 326.94万 | 7.07% |
| 27 | 2025-08-14 | 5.62 | -1.75% | 0.65亿 | 2.22% | -332.06万 | 5.08% | 101.81万 | 1.56% | -433.87万 | 6.63% | 40.71万 | 0.62% | 291.35万 | 4.45% |
| 28 | 2025-08-13 | 5.72 | -0.52% | 0.55亿 | 1.83% | -564.4万 | 10.32% | -455.35万 | 8.33% | -109.04万 | 1.99% | 126.2万 | 2.31% | 438.19万 | 8.01% |
| 29 | 2025-08-12 | 5.75 | 0% | 0.45亿 | 1.52% | -30.21万 | 0.66% | 75.48万 | 1.66% | -105.69万 | 2.32% | 79.73万 | 1.75% | -49.52万 | 1.09% |
| 30 | 2025-08-11 | 5.75 | 0.88% | 0.54亿 | 1.81% | -270.95万 | 5% | 58.21万 | 1.07% | -329.16万 | 6.07% | 64.85万 | 1.2% | 206.1万 | 3.8% |
| 31 | 2025-08-07 | 5.68 | -0.53% | 0.52亿 | 1.76% | 128.17万 | 2.47% | 500.65万 | 9.63% | -372.49万 | 7.16% | -329.77万 | 6.34% | 201.6万 | 3.88% |
| 32 | 2025-08-06 | 5.71 | 0% | 0.51亿 | 1.73% | -0.11亿 | 20.87% | -435.6万 | 8.47% | -637.68万 | 12.4% | 408.26万 | 7.94% | 665.02万 | 12.93% |
| 33 | 2025-08-05 | 5.71 | 0.18% | 0.47亿 | 1.56% | -128.86万 | 2.77% | -92.72万 | 1.99% | -36.14万 | 0.78% | 47.31万 | 1.02% | 81.55万 | 1.75% |
| 34 | 2025-08-04 | 5.7 | 0.53% | 0.37亿 | 1.26% | 83.74万 | 2.26% | 85.51万 | 2.31% | -1.77万 | 0.05% | -210.67万 | 5.69% | 126.93万 | 3.43% |
| 35 | 2025-08-01 | 5.67 | 0.35% | 0.46亿 | 1.54% | -530.95万 | 11.65% | -120.5万 | 2.64% | -410.44万 | 9% | -102.74万 | 2.25% | 633.69万 | 13.9% |
| 36 | 2025-07-31 | 5.65 | -3.09% | 0.95亿 | 3.19% | -0.15亿 | 16.15% | -0.11亿 | 12.12% | -381.31万 | 4.02% | 48.06万 | 0.51% | 0.15亿 | 15.64% |
| 37 | 2025-07-30 | 5.83 | 0.17% | 0.76亿 | 2.5% | 165.64万 | 2.17% | -63.1万 | 0.83% | 228.74万 | 3% | 85.88万 | 1.13% | -251.52万 | 3.3% |
| 38 | 2025-07-29 | 5.82 | -1.02% | 0.77亿 | 2.54% | -0.12亿 | 15.99% | -520.3万 | 6.78% | -706.17万 | 9.21% | 62.61万 | 0.82% | 0.12亿 | 15.18% |
| 39 | 2025-07-28 | 5.88 | -1.18% | 0.7亿 | 2.28% | -0.1亿 | 14.57% | -413.99万 | 5.93% | -603.66万 | 8.65% | -33.89万 | 0.49% | 0.11亿 | 15.06% |
| 40 | 2025-07-25 | 5.95 | -1% | 0.94亿 | 3.02% | -673.88万 | 7.16% | -203.37万 | 2.16% | -470.51万 | 5% | 233万 | 2.48% | 440.88万 | 4.69% |
| 41 | 2025-07-24 | 6.01 | 0.84% | 0.89亿 | 2.87% | -486.95万 | 5.45% | 147.09万 | 1.65% | -634.04万 | 7.1% | 270.25万 | 3.03% | 216.7万 | 2.43% |
| 42 | 2025-07-23 | 5.96 | -1% | 1.15亿 | 3.64% | -430.31万 | 3.76% | -242.9万 | 2.12% | -187.4万 | 1.64% | 344.99万 | 3.01% | 85.31万 | 0.74% |
| 43 | 2025-07-22 | 6.02 | -0.33% | 1.01亿 | 3.24% | -0.16亿 | 15.74% | -668.16万 | 6.61% | -924.53万 | 9.14% | 660.91万 | 6.53% | 931.78万 | 9.21% |
| 44 | 2025-07-21 | 6.04 | 2.55% | 1.44亿 | 4.59% | 625.02万 | 4.33% | 410.3万 | 2.84% | 214.72万 | 1.49% | -465.47万 | 3.23% | -159.55万 | 1.11% |
| 45 | 2025-07-18 | 5.89 | 1.2% | 0.71亿 | 2.33% | 81.86万 | 1.15% | -149.67万 | 2.1% | 231.53万 | 3.25% | 1.35万 | 0.02% | -83.21万 | 1.17% |
| 46 | 2025-07-17 | 5.82 | 0.52% | 0.5亿 | 1.65% | -115.95万 | 2.33% | 234.67万 | 4.71% | -350.63万 | 7.03% | -248.36万 | 4.98% | 364.31万 | 7.3% |
| 47 | 2025-07-16 | 5.79 | 0.7% | 0.65亿 | 2.17% | -249.69万 | 3.83% | -85.33万 | 1.31% | -164.37万 | 2.52% | -68.13万 | 1.05% | 317.82万 | 4.88% |
| 48 | 2025-07-15 | 5.75 | -6.96% | 2.4亿 | 7.87% | -0.44亿 | 18.42% | -0.16亿 | 6.61% | -0.28亿 | 11.82% | -97.28万 | 0.41% | 0.45亿 | 18.83% |
| 49 | 2025-07-14 | 6.18 | 0.98% | 0.99亿 | 3.09% | 961.13万 | 9.67% | 369.4万 | 3.72% | 591.73万 | 5.95% | -940.82万 | 9.46% | -20.32万 | 0.2% |
| 50 | 2025-07-11 | 6.12 | -0.33% | 0.85亿 | 2.68% | -0.19亿 | 21.93% | -0.12亿 | 14.19% | -661.4万 | 7.75% | 913.16万 | 10.69% | 959.72万 | 11.24% |