| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.36 | 2.09% | 1.73亿 | 5.23% | 117.15万 | 0.68% | 0.11亿 | 6.3% | -972.51万 | 5.62% | -830.06万 | 4.8% | 712.92万 | 4.12% |
| 2 | 2025-10-15 | 6.05 | 1.85% | 2.64亿 | 8.25% | 0.21亿 | 8% | 0.11亿 | 4.24% | 992.89万 | 3.77% | -358.71万 | 1.36% | -0.18亿 | 6.64% |
| 3 | 2025-10-09 | 5.69 | 2.71% | 0.71亿 | 2.45% | 836.22万 | 11.71% | -111.19万 | 1.56% | 947.41万 | 13.27% | -137.12万 | 1.92% | -699.1万 | 9.79% |
| 4 | 2025-09-30 | 5.54 | -0.54% | 0.35亿 | 1.21% | -410.03万 | 11.72% | -154.14万 | 4.4% | -255.88万 | 7.31% | 348.66万 | 9.96% | 61.37万 | 1.75% |
| 5 | 2025-09-29 | 5.57 | 0.54% | 0.44亿 | 1.54% | 4.37万 | 0.1% | 105.47万 | 2.37% | -101.11万 | 2.27% | 139.53万 | 3.14% | -143.9万 | 3.23% |
| 6 | 2025-09-26 | 5.54 | 1.28% | 0.46亿 | 1.59% | 475.47万 | 10.39% | 400.91万 | 8.76% | 74.56万 | 1.63% | -209.75万 | 4.58% | -265.73万 | 5.81% |
| 7 | 2025-09-25 | 5.47 | -0.55% | 0.33亿 | 1.14% | 154.19万 | 4.74% | 12.15万 | 0.37% | 142.04万 | 4.37% | 61.22万 | 1.88% | -215.41万 | 6.62% |
| 8 | 2025-09-24 | 5.5 | 0.73% | 0.34亿 | 1.2% | 284.27万 | 8.32% | 142.95万 | 4.18% | 141.32万 | 4.13% | -111.72万 | 3.27% | -172.55万 | 5.05% |
| 9 | 2025-09-23 | 5.46 | -1.97% | 0.67亿 | 2.37% | -49.8万 | 0.74% | 0.1亿 | 15.28% | -0.11亿 | 16.02% | -51.44万 | 0.77% | 101.23万 | 1.51% |
| 10 | 2025-09-22 | 5.57 | -1.94% | 0.78亿 | 2.69% | 286.35万 | 3.67% | 708.17万 | 9.06% | -421.83万 | 5.4% | 454.26万 | 5.81% | -740.61万 | 9.48% |
| 11 | 2025-09-19 | 5.68 | 0% | 0.6亿 | 2.02% | 60.41万 | 1.01% | 151.64万 | 2.54% | -91.23万 | 1.53% | 540.73万 | 9.06% | -601.14万 | 10.08% |
| 12 | 2025-09-18 | 5.68 | -2.91% | 0.95亿 | 3.19% | -718.32万 | 7.53% | 56.62万 | 0.59% | -774.95万 | 8.12% | 558.13万 | 5.85% | 160.19万 | 1.68% |
| 13 | 2025-09-17 | 5.85 | -1.52% | 0.71亿 | 2.32% | 51.84万 | 0.73% | -313.33万 | 4.41% | 365.16万 | 5.14% | -89.53万 | 1.26% | 37.7万 | 0.53% |
| 14 | 2025-09-16 | 5.94 | 0.85% | 0.82亿 | 2.67% | -493.38万 | 6.01% | 393.11万 | 4.79% | -886.49万 | 10.79% | 186.43万 | 2.27% | 306.94万 | 3.74% |
| 15 | 2025-09-15 | 5.89 | -0.67% | 0.53亿 | 1.72% | -258.77万 | 4.91% | -137.47万 | 2.61% | -121.3万 | 2.3% | -89.42万 | 1.7% | 348.2万 | 6.61% |
| 16 | 2025-09-12 | 5.93 | 1.02% | 1.1亿 | 3.58% | 0.13亿 | 11.68% | 0.1亿 | 9.21% | 272.26万 | 2.47% | -802.9万 | 7.29% | -483.02万 | 4.39% |
| 17 | 2025-09-11 | 5.87 | -0.51% | 0.77亿 | 2.52% | -816.57万 | 10.66% | -688.04万 | 8.98% | -128.53万 | 1.68% | 561.66万 | 7.33% | 254.91万 | 3.33% |
| 18 | 2025-09-10 | 5.9 | 0.34% | 0.86亿 | 2.8% | -478.54万 | 5.58% | -112.25万 | 1.31% | -366.29万 | 4.27% | -466.45万 | 5.44% | 944.99万 | 11.02% |
| 19 | 2025-09-09 | 5.88 | -0.17% | 1.17亿 | 3.78% | -830.22万 | 7.1% | -411.94万 | 3.52% | -418.27万 | 3.58% | -529.8万 | 4.53% | 0.14亿 | 11.63% |
| 20 | 2025-09-08 | 5.89 | 2.79% | 1.2亿 | 3.94% | -236.24万 | 1.97% | -343.95万 | 2.87% | 107.71万 | 0.9% | -626.17万 | 5.22% | 862.41万 | 7.2% |
| 21 | 2025-09-05 | 5.73 | 1.6% | 0.53亿 | 1.79% | 920.73万 | 17.32% | 393.24万 | 7.4% | 527.49万 | 9.92% | -553.28万 | 10.41% | -367.46万 | 6.91% |
| 22 | 2025-09-04 | 5.64 | 0.53% | 0.69亿 | 2.34% | -614.37万 | 8.89% | -150.67万 | 2.18% | -463.7万 | 6.71% | -59.41万 | 0.86% | 673.78万 | 9.75% |
| 23 | 2025-09-03 | 5.61 | -3.44% | 0.7亿 | 2.37% | -716.9万 | 10.18% | -69.46万 | 0.99% | -647.44万 | 9.2% | 539.87万 | 7.67% | 177.03万 | 2.51% |
| 24 | 2025-09-02 | 5.81 | 0% | 0.79亿 | 2.62% | -530.43万 | 6.71% | -473.94万 | 5.99% | -56.49万 | 0.71% | -271.63万 | 3.44% | 802.06万 | 10.14% |