| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.46 | 1.31% | 2.35亿 | 1.61% | 711.92万 | 3.03% | 78.52万 | 0.33% | 633.4万 | 2.7% | -0.11亿 | 4.84% | 424.08万 | 1.81% |
| 2 | 2025-10-30 | 15.26 | -2.49% | 2.45亿 | 1.71% | -0.35亿 | 14.3% | -0.28亿 | 11.35% | -720.56万 | 2.94% | -785.88万 | 3.21% | 0.43亿 | 17.51% |
| 3 | 2025-10-09 | 15.13 | 1.61% | 2.12亿 | 1.48% | 506.56万 | 2.39% | 257.16万 | 1.21% | 249.4万 | 1.18% | 443.07万 | 2.09% | -949.63万 | 4.48% |
| 4 | 2025-09-30 | 14.89 | -1.65% | 2.35亿 | 1.66% | -0.48亿 | 20.37% | -0.21亿 | 8.93% | -0.27亿 | 11.44% | -325.37万 | 1.39% | 0.51亿 | 21.76% |
| 5 | 2025-09-29 | 15.14 | -1.17% | 2.48亿 | 1.72% | -0.11亿 | 4.3% | -712.82万 | 2.87% | -352.5万 | 1.42% | -0.46亿 | 18.44% | 0.56亿 | 22.74% |
| 6 | 2025-09-26 | 15.32 | -1.16% | 2.32亿 | 1.59% | -0.12亿 | 5.1% | -0.11亿 | 4.94% | -36.58万 | 0.16% | -812.79万 | 3.5% | 0.2亿 | 8.6% |
| 7 | 2025-09-25 | 15.5 | -3.06% | 2.36亿 | 1.6% | -0.44亿 | 18.7% | -0.3亿 | 12.67% | -0.14亿 | 6.03% | -0.11亿 | 4.55% | 0.55亿 | 23.25% |
| 8 | 2025-09-24 | 15.99 | 1.27% | 2.15亿 | 1.43% | 718.48万 | 3.35% | 335.23万 | 1.56% | 383.24万 | 1.79% | -0.24亿 | 11.06% | 0.17亿 | 7.71% |
| 9 | 2025-09-23 | 15.79 | -3.54% | 3.32亿 | 2.24% | -0.69亿 | 20.87% | -0.47亿 | 14% | -0.23亿 | 6.87% | -524.1万 | 1.58% | 0.75亿 | 22.45% |
| 10 | 2025-09-22 | 16.37 | -0.24% | 1.98亿 | 1.29% | -0.42亿 | 21.21% | -0.15亿 | 7.55% | -0.27亿 | 13.65% | -460.07万 | 2.33% | 0.47亿 | 23.53% |
| 11 | 2025-09-19 | 16.41 | -0.97% | 2.31亿 | 1.5% | -0.17亿 | 7.52% | -0.11亿 | 4.84% | -621.45万 | 2.69% | -394.41万 | 1.7% | 0.21亿 | 9.23% |
| 12 | 2025-09-18 | 16.57 | -0.12% | 4.11亿 | 2.6% | -382.89万 | 0.93% | -0.16亿 | 3.89% | 0.12亿 | 2.96% | -567.65万 | 1.38% | 950.54万 | 2.31% |
| 13 | 2025-09-17 | 16.59 | -2.41% | 5.01亿 | 3.2% | -0.59亿 | 11.77% | -384.28万 | 0.77% | -0.55亿 | 11.01% | -0.22亿 | 4.34% | 0.81亿 | 16.11% |
| 14 | 2025-09-16 | 17 | -4.92% | 8.29亿 | 5.05% | -0.34亿 | 4.1% | -0.14亿 | 1.7% | -0.2亿 | 2.4% | -0.2亿 | 2.45% | 0.54亿 | 6.54% |
| 15 | 2025-09-15 | 17.88 | 10.03% | 10.02亿 | 6.43% | 0.53亿 | 5.27% | 0.11亿 | 1.08% | 0.42亿 | 4.19% | 0.21亿 | 2.05% | -0.73亿 | 7.32% |
| 16 | 2025-09-12 | 16.25 | -10.02% | 1.58亿 | 1.03% | -0.86亿 | 54.4% | -0.88亿 | 55.77% | 217.26万 | 1.37% | 0.34亿 | 21.59% | 0.52亿 | 32.81% |
| 17 | 2025-09-11 | 18.06 | -10.01% | 1.27亿 | 0.75% | -0.69亿 | 54.05% | -0.68亿 | 53.78% | -33.74万 | 0.27% | 0.24亿 | 18.54% | 0.45亿 | 35.51% |
| 18 | 2025-09-10 | 20.07 | -3.32% | 4.19亿 | 2.2% | -0.64亿 | 15.39% | -0.47亿 | 11.18% | -0.18亿 | 4.21% | -0.17亿 | 4.14% | 0.82亿 | 19.53% |
| 19 | 2025-09-09 | 20.76 | -7.82% | 4.4亿 | 2.2% | -0.23亿 | 5.27% | -0.12亿 | 2.77% | -0.11亿 | 2.51% | -0.27亿 | 6.25% | 0.51亿 | 11.53% |
| 20 | 2025-09-08 | 22.52 | 3.4% | 3.71亿 | 1.77% | 0.44亿 | 11.93% | 0.23亿 | 6.31% | 0.21亿 | 5.62% | 0.12亿 | 3.3% | -0.57亿 | 15.23% |
| 21 | 2025-09-05 | 21.78 | 4.81% | 3.32亿 | 1.64% | 350.08万 | 1.05% | 0.11亿 | 3.17% | -701.43万 | 2.11% | -0.25亿 | 7.5% | 0.21亿 | 6.45% |
| 22 | 2025-09-04 | 20.78 | -4.9% | 4.34亿 | 2.18% | -0.56亿 | 12.81% | -0.31亿 | 7.2% | -0.24亿 | 5.61% | -0.24亿 | 5.48% | 0.79亿 | 18.29% |
| 23 | 2025-09-03 | 21.85 | -8.42% | 7.15亿 | 3.34% | 0.1亿 | 1.46% | -0.18亿 | 2.56% | 0.29亿 | 4.02% | 0.38亿 | 5.35% | -0.49亿 | 6.81% |
| 24 | 2025-09-02 | 23.86 | 10% | 4.81亿 | 2.2% | 1.42亿 | 29.43% | 1.6亿 | 33.32% | -0.19亿 | 3.9% | -0.63亿 | 13.16% | -0.78亿 | 16.26% |