| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.41 | -0.97% | 2.31亿 | 1.5% | -0.17亿 | 7.52% | -0.11亿 | 4.84% | -621.45万 | 2.69% | -394.41万 | 1.7% | 0.21亿 | 9.23% |
| 2 | 2025-09-18 | 16.57 | -0.12% | 4.11亿 | 2.6% | -382.89万 | 0.93% | -0.16亿 | 3.89% | 0.12亿 | 2.96% | -567.65万 | 1.38% | 950.54万 | 2.31% |
| 3 | 2025-09-17 | 16.59 | -2.41% | 5.01亿 | 3.2% | -0.59亿 | 11.77% | -384.28万 | 0.77% | -0.55亿 | 11.01% | -0.22亿 | 4.34% | 0.81亿 | 16.11% |
| 4 | 2025-09-16 | 17 | -4.92% | 8.29亿 | 5.05% | -0.34亿 | 4.1% | -0.14亿 | 1.7% | -0.2亿 | 2.4% | -0.2亿 | 2.45% | 0.54亿 | 6.54% |
| 5 | 2025-09-15 | 17.88 | 10.03% | 10.02亿 | 6.43% | 0.53亿 | 5.27% | 0.11亿 | 1.08% | 0.42亿 | 4.19% | 0.21亿 | 2.05% | -0.73亿 | 7.32% |
| 6 | 2025-09-12 | 16.25 | -10.02% | 1.58亿 | 1.03% | -0.86亿 | 54.4% | -0.88亿 | 55.77% | 217.26万 | 1.37% | 0.34亿 | 21.59% | 0.52亿 | 32.81% |
| 7 | 2025-09-11 | 18.06 | -10.01% | 1.27亿 | 0.75% | -0.69亿 | 54.05% | -0.68亿 | 53.78% | -33.74万 | 0.27% | 0.24亿 | 18.54% | 0.45亿 | 35.51% |
| 8 | 2025-09-10 | 20.07 | -3.32% | 4.19亿 | 2.2% | -0.64亿 | 15.39% | -0.47亿 | 11.18% | -0.18亿 | 4.21% | -0.17亿 | 4.14% | 0.82亿 | 19.53% |
| 9 | 2025-09-09 | 20.76 | -7.82% | 4.4亿 | 2.2% | -0.23亿 | 5.27% | -0.12亿 | 2.77% | -0.11亿 | 2.51% | -0.27亿 | 6.25% | 0.51亿 | 11.53% |
| 10 | 2025-09-08 | 22.52 | 3.4% | 3.71亿 | 1.77% | 0.44亿 | 11.93% | 0.23亿 | 6.31% | 0.21亿 | 5.62% | 0.12亿 | 3.3% | -0.57亿 | 15.23% |
| 11 | 2025-09-05 | 21.78 | 4.81% | 3.32亿 | 1.64% | 350.08万 | 1.05% | 0.11亿 | 3.17% | -701.43万 | 2.11% | -0.25亿 | 7.5% | 0.21亿 | 6.45% |
| 12 | 2025-09-04 | 20.78 | -4.9% | 4.34亿 | 2.18% | -0.56亿 | 12.81% | -0.31亿 | 7.2% | -0.24亿 | 5.61% | -0.24亿 | 5.48% | 0.79亿 | 18.29% |
| 13 | 2025-09-03 | 21.85 | -8.42% | 7.15亿 | 3.34% | 0.1亿 | 1.46% | -0.18亿 | 2.56% | 0.29亿 | 4.02% | 0.38亿 | 5.35% | -0.49亿 | 6.81% |
| 14 | 2025-09-02 | 23.86 | 10% | 4.81亿 | 2.2% | 1.42亿 | 29.43% | 1.6亿 | 33.32% | -0.19亿 | 3.9% | -0.63亿 | 13.16% | -0.78亿 | 16.26% |
| 15 | 2025-09-01 | 21.69 | -0.28% | 2.73亿 | 1.32% | -196.73万 | 0.72% | -0.1亿 | 3.84% | 852.87万 | 3.12% | 219.98万 | 0.81% | -23.25万 | 0.09% |
| 16 | 2025-08-29 | 21.75 | -0.46% | 4.35亿 | 2.08% | 0.31亿 | 7.13% | 0.12亿 | 2.77% | 0.19亿 | 4.36% | 620.31万 | 1.43% | -0.37亿 | 8.55% |
| 17 | 2025-08-28 | 21.85 | 0.69% | 4.2亿 | 2.07% | 774.53万 | 1.84% | 746.97万 | 1.78% | 27.56万 | 0.07% | -0.18亿 | 4.22% | 998.97万 | 2.38% |
| 18 | 2025-08-27 | 21.7 | -3.13% | 6.65亿 | 3.09% | -86.41万 | 0.13% | 659.03万 | 0.99% | -745.44万 | 1.12% | 219.22万 | 0.33% | -132.8万 | 0.2% |
| 19 | 2025-08-26 | 22.4 | -6.28% | 8.71亿 | 4.08% | -0.76亿 | 8.76% | -0.85亿 | 9.71% | 830.2万 | 0.95% | 596.35万 | 0.68% | 0.7亿 | 8.08% |
| 20 | 2025-08-25 | 23.9 | -7.79% | 12.65亿 | 5.37% | 0.5亿 | 3.98% | 746.91万 | 0.59% | 0.43亿 | 3.39% | 0.33亿 | 2.58% | -0.83亿 | 6.57% |
| 21 | 2025-08-22 | 25.92 | 10.02% | 4.45亿 | 1.87% | 0.56亿 | 12.69% | 0.59亿 | 13.35% | -289.35万 | 0.65% | -670.01万 | 1.51% | -0.5亿 | 11.19% |
| 22 | 2025-08-21 | 23.56 | 9.99% | 4.24亿 | 2.05% | 0.64亿 | 15.12% | 0.78亿 | 18.41% | -0.14亿 | 3.29% | -0.3亿 | 7.06% | -0.34亿 | 8.05% |
| 23 | 2025-08-20 | 21.42 | 3.33% | 3.84亿 | 1.94% | 0.33亿 | 8.55% | 0.17亿 | 4.44% | 0.16亿 | 4.11% | -0.24亿 | 6.3% | -863.13万 | 2.25% |
| 24 | 2025-08-19 | 20.73 | -3.45% | 5.25亿 | 2.6% | -0.63亿 | 11.94% | -0.36亿 | 6.84% | -0.27亿 | 5.11% | 0.2亿 | 3.86% | 0.42亿 | 8.08% |
| 25 | 2025-08-18 | 21.47 | -1.01% | 4.26亿 | 2.08% | -0.11亿 | 2.59% | -995.36万 | 2.34% | -107.99万 | 0.25% | -0.14亿 | 3.23% | 0.25亿 | 5.82% |
| 26 | 2025-08-15 | 21.69 | 4.28% | 5.63亿 | 2.75% | -0.16亿 | 2.76% | -0.19亿 | 3.43% | 379.29万 | 0.67% | -331.44万 | 0.59% | 0.19亿 | 3.35% |
| 27 | 2025-08-14 | 20.8 | -6.77% | 6.95亿 | 3.49% | -0.49亿 | 7.07% | -0.29亿 | 4.14% | -0.2亿 | 2.93% | -0.34亿 | 4.84% | 0.83亿 | 11.91% |
| 28 | 2025-08-13 | 22.31 | -0.62% | 5.66亿 | 2.69% | -0.27亿 | 4.71% | -774.02万 | 1.37% | -0.19亿 | 3.34% | -0.27亿 | 4.7% | 0.53亿 | 9.41% |
| 29 | 2025-08-12 | 22.45 | -1.88% | 7.47亿 | 3.58% | -0.29亿 | 3.93% | -0.16亿 | 2.16% | -0.13亿 | 1.76% | -0.3亿 | 4.05% | 0.6亿 | 7.97% |
| 30 | 2025-08-11 | 22.88 | 7.98% | 14.14亿 | 6.82% | -0.33亿 | 2.31% | 0.41亿 | 2.87% | -0.73亿 | 5.18% | -0.32亿 | 2.23% | 0.64亿 | 4.54% |
| 31 | 2025-08-07 | 19.26 | 9.99% | 2.99亿 | 1.68% | 0.53亿 | 17.81% | 0.49亿 | 16.28% | 457.88万 | 1.53% | -0.24亿 | 8.15% | -0.29亿 | 9.66% |
| 32 | 2025-08-06 | 17.51 | 9.99% | 6.83亿 | 4.29% | 1.22亿 | 17.79% | 0.52亿 | 7.63% | 0.69亿 | 10.16% | -0.35亿 | 5.05% | -0.87亿 | 12.74% |
| 33 | 2025-08-05 | 15.92 | 10.02% | 5.18亿 | 3.59% | 1.43亿 | 27.61% | 0.76亿 | 14.62% | 0.67亿 | 12.99% | -0.45亿 | 8.63% | -0.98亿 | 18.98% |
| 34 | 2025-08-04 | 14.47 | 0.21% | 1.4亿 | 1.03% | 271.64万 | 1.94% | -666.94万 | 4.75% | 938.59万 | 6.69% | 386.9万 | 2.76% | -658.55万 | 4.69% |
| 35 | 2025-08-01 | 14.44 | 2.27% | 2.39亿 | 1.77% | 0.13亿 | 5.49% | 466.8万 | 1.95% | 849.1万 | 3.55% | 0.16亿 | 6.74% | -0.29亿 | 12.23% |
| 36 | 2025-07-31 | 14.12 | -0.28% | 1.92亿 | 1.44% | -0.1亿 | 5.28% | -159.69万 | 0.83% | -851.98万 | 4.45% | -0.29亿 | 15.38% | 0.4亿 | 20.66% |
| 37 | 2025-07-30 | 14.16 | -3.54% | 2.71亿 | 2% | -0.17亿 | 6.26% | -917.8万 | 3.38% | -780.73万 | 2.88% | -0.14亿 | 5.11% | 0.31亿 | 11.37% |
| 38 | 2025-07-29 | 14.68 | 0.82% | 1.96亿 | 1.43% | 0.22亿 | 11.43% | 405.46万 | 2.07% | 0.18亿 | 9.36% | -96.93万 | 0.5% | -0.21亿 | 10.93% |
| 39 | 2025-07-28 | 14.56 | 1.11% | 1.52亿 | 1.12% | 0.11亿 | 7.41% | -341.3万 | 2.24% | 0.15亿 | 9.65% | 423.84万 | 2.78% | -0.16亿 | 10.2% |
| 40 | 2025-07-25 | 14.4 | -0.76% | 1.72亿 | 1.26% | -421.4万 | 2.45% | 420.88万 | 2.45% | -842.28万 | 4.9% | 648.27万 | 3.77% | -226.87万 | 1.32% |
| 41 | 2025-07-24 | 14.51 | 0.28% | 2.28亿 | 1.68% | 606.66万 | 2.66% | 781.77万 | 3.42% | -175.11万 | 0.77% | 0.17亿 | 7.37% | -0.23亿 | 10.03% |
| 42 | 2025-07-23 | 14.47 | -1.09% | 2.01亿 | 1.46% | -961.08万 | 4.78% | -252.7万 | 1.26% | -708.38万 | 3.52% | -833.41万 | 4.15% | 0.18亿 | 8.93% |
| 43 | 2025-07-22 | 14.63 | -2.14% | 3.96亿 | 2.87% | -1.21亿 | 30.57% | -0.53亿 | 13.51% | -0.68亿 | 17.07% | 0.16亿 | 4.01% | 1.05亿 | 26.57% |
| 44 | 2025-07-21 | 14.95 | -1.45% | 4.12亿 | 2.9% | -0.69亿 | 16.85% | -0.44亿 | 10.79% | -0.25亿 | 6.06% | -0.16亿 | 4% | 0.86亿 | 20.85% |
| 45 | 2025-07-18 | 15.17 | -0.91% | 4.68亿 | 3.25% | 0.29亿 | 6.14% | 0.11亿 | 2.29% | 0.18亿 | 3.85% | -0.23亿 | 4.98% | -542.22万 | 1.16% |
| 46 | 2025-07-17 | 15.31 | 4.51% | 8.01亿 | 5.61% | 0.27亿 | 3.42% | 0.12亿 | 1.54% | 0.15亿 | 1.89% | -260.6万 | 0.33% | -0.25亿 | 3.1% |
| 47 | 2025-07-16 | 14.65 | -0.27% | 5.68亿 | 4.12% | -0.41亿 | 7.19% | -951.45万 | 1.68% | -0.31亿 | 5.51% | -0.26亿 | 4.53% | 0.67亿 | 11.72% |
| 48 | 2025-07-15 | 15.04 | -9.94% | 8.66亿 | 5.99% | 677.53万 | 0.78% | 0.11亿 | 1.27% | -423.58万 | 0.49% | 0.14亿 | 1.62% | -0.21亿 | 2.41% |
| 49 | 2025-07-14 | 16.7 | 0.85% | 12.26亿 | 8.02% | 0.54亿 | 4.38% | 0.23亿 | 1.85% | 0.31亿 | 2.53% | -0.42亿 | 3.39% | -0.12亿 | 0.99% |
| 50 | 2025-07-11 | 16.56 | -10% | 16.83亿 | 9.98% | -2.02亿 | 11.99% | -1.12亿 | 6.64% | -0.9亿 | 5.35% | 0.49亿 | 2.92% | 1.53亿 | 9.07% |