| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.06 | -0.99% | 0.12亿 | 0.43% | -49.94万 | 4.25% | 1.2万 | 0.1% | -51.15万 | 4.36% | -106.76万 | 9.09% | 156.7万 | 13.34% |
| 2 | 2025-09-19 | 17.23 | 0.06% | 0.51亿 | 1.85% | -0.11亿 | 21.63% | -706.31万 | 13.85% | -396.5万 | 7.78% | 164.55万 | 3.23% | 938.27万 | 18.4% |
| 3 | 2025-09-18 | 17.22 | -2.1% | 0.76亿 | 2.7% | -73.46万 | 0.97% | -261.52万 | 3.44% | 188.06万 | 2.47% | -539.41万 | 7.1% | 612.87万 | 8.06% |
| 4 | 2025-09-17 | 17.59 | -0.57% | 0.49亿 | 1.73% | -47.16万 | 0.96% | -54.71万 | 1.11% | 7.55万 | 0.15% | -288.4万 | 5.87% | 335.56万 | 6.83% |
| 5 | 2025-09-16 | 17.69 | 1.2% | 0.51亿 | 1.78% | 274.97万 | 5.44% | 309.63万 | 6.13% | -34.67万 | 0.69% | -376.42万 | 7.45% | 101.46万 | 2.01% |
| 6 | 2025-09-15 | 17.48 | -1.24% | 0.6亿 | 2.15% | -619.14万 | 10.24% | 114.04万 | 1.89% | -733.18万 | 12.13% | 164.64万 | 2.72% | 454.5万 | 7.52% |
| 7 | 2025-09-12 | 17.7 | 0.91% | 0.95亿 | 3.33% | 396.2万 | 4.18% | -73.94万 | 0.78% | 470.14万 | 4.96% | 394.59万 | 4.16% | -790.79万 | 8.34% |
| 8 | 2025-09-11 | 17.54 | 1.62% | 0.58亿 | 2.09% | 238.24万 | 4.07% | -298.28万 | 5.1% | 536.51万 | 9.17% | -173.26万 | 2.96% | -64.97万 | 1.11% |
| 9 | 2025-09-10 | 17.26 | -0.4% | 0.44亿 | 1.56% | -72.82万 | 1.67% | -326.53万 | 7.48% | 253.71万 | 5.82% | -437.18万 | 10.02% | 510万 | 11.69% |
| 10 | 2025-09-09 | 17.33 | -1.42% | 0.48亿 | 1.72% | -604.27万 | 12.61% | -164.49万 | 3.43% | -439.79万 | 9.18% | 328.36万 | 6.85% | 275.91万 | 5.76% |
| 11 | 2025-09-08 | 17.58 | 1.74% | 0.53亿 | 1.91% | 692.52万 | 12.96% | 159.26万 | 2.98% | 533.26万 | 9.98% | -337.8万 | 6.32% | -354.72万 | 6.64% |
| 12 | 2025-09-05 | 17.28 | 1.53% | 0.56亿 | 2.04% | -137.16万 | 2.44% | -366.76万 | 6.53% | 229.6万 | 4.09% | 420.72万 | 7.49% | -283.57万 | 5.05% |
| 13 | 2025-09-04 | 17.02 | 0.83% | 0.7亿 | 2.56% | 293.7万 | 4.17% | 389.48万 | 5.53% | -95.78万 | 1.36% | -546.93万 | 7.76% | 253.23万 | 3.59% |
| 14 | 2025-09-03 | 16.88 | -3.54% | 0.8亿 | 2.9% | -0.17亿 | 21.54% | -914.75万 | 11.43% | -808.97万 | 10.11% | 122.05万 | 1.53% | 0.16亿 | 20.02% |
| 15 | 2025-09-02 | 17.5 | -2.72% | 0.96亿 | 3.4% | -956.11万 | 9.97% | -357.67万 | 3.73% | -598.44万 | 6.24% | -367.21万 | 3.83% | 0.13亿 | 13.8% |
| 16 | 2025-09-01 | 17.99 | 0.9% | 1亿 | 3.45% | -251.79万 | 2.52% | -738.21万 | 7.4% | 486.41万 | 4.87% | 564.67万 | 5.66% | -312.88万 | 3.13% |
| 17 | 2025-08-29 | 17.83 | -1.49% | 0.79亿 | 2.75% | -737.2万 | 9.3% | -5.67万 | 0.07% | -731.53万 | 9.23% | -14.26万 | 0.18% | 751.46万 | 9.48% |
| 18 | 2025-08-28 | 18.1 | -1.2% | 1.78亿 | 6.16% | -0.27亿 | 15.35% | -847.56万 | 4.75% | -0.19亿 | 10.59% | 570.11万 | 3.2% | 0.22亿 | 12.15% |
| 19 | 2025-08-27 | 18.32 | -4.13% | 1.98亿 | 6.51% | -0.24亿 | 12.26% | -0.18亿 | 9.36% | -574.33万 | 2.9% | -139.43万 | 0.71% | 0.26亿 | 12.97% |
| 20 | 2025-08-26 | 19.11 | -0.47% | 1.3亿 | 4.2% | -0.1亿 | 7.96% | -611.02万 | 4.71% | -421.37万 | 3.25% | -404.6万 | 3.12% | 0.14亿 | 11.07% |
| 21 | 2025-08-25 | 19.2 | -0.78% | 1.79亿 | 5.8% | -0.22亿 | 12.25% | -0.11亿 | 6.19% | -0.11亿 | 6.06% | 412.68万 | 2.3% | 0.18亿 | 9.95% |
| 22 | 2025-08-22 | 19.35 | -0.72% | 1.61亿 | 5.18% | -0.19亿 | 11.53% | -470.44万 | 2.92% | -0.14亿 | 8.61% | 863.38万 | 5.36% | 992.85万 | 6.17% |
| 23 | 2025-08-21 | 19.49 | 1.67% | 2.54亿 | 8.14% | 0.15亿 | 6.07% | 407.4万 | 1.6% | 0.11亿 | 4.46% | -914.11万 | 3.6% | -627.88万 | 2.47% |
| 24 | 2025-08-20 | 19.17 | -0.31% | 1.57亿 | 5.13% | -0.14亿 | 8.86% | -867.19万 | 5.52% | -524.41万 | 3.34% | 63.74万 | 0.41% | 0.13亿 | 8.45% |
| 25 | 2025-08-19 | 19.23 | 1.16% | 2.26亿 | 7.32% | 905.1万 | 4.01% | 898.24万 | 3.98% | 6.86万 | 0.03% | -425.86万 | 1.89% | -479.24万 | 2.12% |
| 26 | 2025-08-18 | 19.01 | 1.39% | 2.21亿 | 7.26% | 0.11亿 | 5.08% | 318.74万 | 1.44% | 803.86万 | 3.64% | -0.13亿 | 5.74% | 146.2万 | 0.66% |
| 27 | 2025-08-15 | 18.75 | 0.81% | 1.35亿 | 4.51% | -551.64万 | 4.09% | -243.26万 | 1.81% | -308.38万 | 2.29% | -131.62万 | 0.98% | 683.26万 | 5.07% |
| 28 | 2025-08-14 | 18.6 | -0.8% | 1.95亿 | 6.43% | -781万 | 4.01% | 491.33万 | 2.52% | -0.13亿 | 6.53% | 466.69万 | 2.39% | 314.31万 | 1.61% |
| 29 | 2025-08-13 | 18.75 | 1.13% | 1.48亿 | 4.93% | 0.12亿 | 8.3% | -260.64万 | 1.76% | 0.15亿 | 10.06% | -533.95万 | 3.61% | -694.84万 | 4.69% |
| 30 | 2025-08-12 | 18.54 | -1.49% | 1.25亿 | 4.16% | -821.7万 | 6.6% | 9.38万 | 0.08% | -831.07万 | 6.67% | -365.86万 | 2.94% | 0.12亿 | 9.53% |
| 31 | 2025-08-11 | 18.82 | 1.18% | 1.14亿 | 3.76% | 179.83万 | 1.58% | 383.25万 | 3.37% | -203.42万 | 1.79% | 83.06万 | 0.73% | -262.89万 | 2.31% |
| 32 | 2025-08-07 | 18.88 | 1.34% | 1.65亿 | 5.47% | 497.93万 | 3.02% | 522.94万 | 3.17% | -25.01万 | 0.15% | 426.56万 | 2.59% | -924.49万 | 5.6% |
| 33 | 2025-08-06 | 18.63 | 1.09% | 1.24亿 | 4.16% | 854.01万 | 6.87% | 758.51万 | 6.1% | 95.5万 | 0.77% | -49.45万 | 0.4% | -804.56万 | 6.47% |
| 34 | 2025-08-05 | 18.43 | 0.55% | 0.85亿 | 2.87% | -95.32万 | 1.12% | 65.21万 | 0.77% | -160.53万 | 1.89% | 12.89万 | 0.15% | 82.43万 | 0.97% |
| 35 | 2025-08-04 | 18.33 | 0.11% | 0.79亿 | 2.69% | -0.11亿 | 14.01% | -563.7万 | 7.11% | -547.63万 | 6.91% | 489.43万 | 6.17% | 621.91万 | 7.84% |
| 36 | 2025-08-01 | 18.31 | 1.05% | 0.88亿 | 2.99% | 567.7万 | 6.48% | 597.79万 | 6.83% | -30.08万 | 0.34% | 9.51万 | 0.11% | -577.22万 | 6.59% |
| 37 | 2025-07-31 | 18.12 | -1.36% | 1.13亿 | 3.84% | -386.53万 | 3.42% | 225.47万 | 2% | -612万 | 5.42% | 549.95万 | 4.87% | -163.42万 | 1.45% |
| 38 | 2025-07-30 | 18.37 | 0.33% | 1.58亿 | 5.37% | 0.1亿 | 6.43% | 192.28万 | 1.22% | 824.11万 | 5.22% | 330.16万 | 2.09% | -0.13亿 | 8.52% |
| 39 | 2025-07-29 | 18.31 | -0.38% | 1.13亿 | 3.86% | -547.01万 | 4.84% | -190.42万 | 1.69% | -356.59万 | 3.16% | -15.58万 | 0.14% | 562.59万 | 4.98% |
| 40 | 2025-07-28 | 18.38 | 0.16% | 0.96亿 | 3.27% | 122.17万 | 1.27% | 17.93万 | 0.19% | 104.24万 | 1.08% | 97.37万 | 1.01% | -219.54万 | 2.28% |
| 41 | 2025-07-25 | 18.35 | 0.49% | 1.17亿 | 3.97% | 74.57万 | 0.64% | 94.1万 | 0.8% | -19.53万 | 0.17% | 354.52万 | 3.02% | -429.09万 | 3.66% |
| 42 | 2025-07-24 | 18.26 | 0.88% | 1.06亿 | 3.63% | 234.11万 | 2.2% | -403.22万 | 3.79% | 637.33万 | 6% | 333.17万 | 3.13% | -567.29万 | 5.34% |
| 43 | 2025-07-23 | 18.1 | -1.68% | 1.34亿 | 4.56% | -0.21亿 | 15.64% | -658.98万 | 4.93% | -0.14亿 | 10.7% | 500.4万 | 3.74% | 0.16亿 | 11.89% |
| 44 | 2025-07-22 | 18.41 | -2.59% | 2.13亿 | 7.16% | -646.25万 | 3.03% | 780.05万 | 3.66% | -0.14亿 | 6.69% | -610.1万 | 2.86% | 0.13亿 | 5.89% |
| 45 | 2025-07-21 | 18.9 | -0.74% | 1.93亿 | 6.34% | -882.26万 | 4.57% | -30.36万 | 0.16% | -851.9万 | 4.41% | 181.51万 | 0.94% | 700.75万 | 3.63% |
| 46 | 2025-07-18 | 19.04 | -2.16% | 2.76亿 | 8.94% | -0.15亿 | 5.39% | -227.56万 | 0.82% | -0.13亿 | 4.57% | -587.47万 | 2.13% | 0.21亿 | 7.52% |
| 47 | 2025-07-17 | 19.46 | 3.62% | 4.04亿 | 12.8% | 0.16亿 | 3.84% | -14.54万 | 0.04% | 0.16亿 | 3.88% | 786.27万 | 1.95% | -0.23亿 | 5.79% |
| 48 | 2025-07-16 | 18.78 | -1.16% | 1.56亿 | 5.15% | -333.54万 | 2.14% | -407.08万 | 2.61% | 73.54万 | 0.47% | -602.6万 | 3.86% | 936.14万 | 6% |
| 49 | 2025-07-15 | 19 | -2.36% | 2.61亿 | 8.59% | -0.29亿 | 11.27% | -401.99万 | 1.54% | -0.25亿 | 9.73% | -0.17亿 | 6.69% | 0.47亿 | 17.96% |
| 50 | 2025-07-14 | 19.46 | -0.51% | 3.18亿 | 10.08% | -0.2亿 | 6.14% | -42.21万 | 0.13% | -0.19亿 | 6.01% | 218.03万 | 0.68% | 0.17亿 | 5.45% |