| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.34 | 0.35% | 0.75亿 | 2.71% | 137.96万 | 1.84% | 270.48万 | 3.62% | -132.52万 | 1.77% | -452.81万 | 6.05% | 314.85万 | 4.21% |
| 2 | 2025-10-23 | 17.99 | 1.93% | 1.21亿 | 4.23% | 0.14亿 | 11.32% | 626.28万 | 5.17% | 745.01万 | 6.15% | -414.91万 | 3.43% | -956.39万 | 7.9% |
| 3 | 2025-10-09 | 17.3 | 0.41% | 0.5亿 | 1.8% | 219.67万 | 4.39% | -253.68万 | 5.07% | 473.35万 | 9.46% | 151.13万 | 3.02% | -370.8万 | 7.41% |
| 4 | 2025-09-30 | 17.23 | 0.64% | 0.41亿 | 1.46% | 26.53万 | 0.65% | -3.06万 | 0.08% | 29.59万 | 0.73% | -0.11万 | 0% | -26.42万 | 0.65% |
| 5 | 2025-09-29 | 17.12 | 1.12% | 0.42亿 | 1.52% | 23.96万 | 0.57% | -102.76万 | 2.46% | 126.71万 | 3.03% | 1.24万 | 0.03% | -25.19万 | 0.6% |
| 6 | 2025-09-26 | 16.93 | -1.05% | 0.38亿 | 1.38% | -304.59万 | 8.08% | -201.54万 | 5.35% | -103.05万 | 2.73% | -87.04万 | 2.31% | 391.63万 | 10.39% |
| 7 | 2025-09-25 | 17.11 | 0.12% | 0.45亿 | 1.65% | 59.48万 | 1.31% | 72.71万 | 1.6% | -13.23万 | 0.29% | -198.5万 | 4.37% | 139.02万 | 3.06% |
| 8 | 2025-09-24 | 17.09 | 2.64% | 0.58亿 | 2.12% | -55.46万 | 0.96% | 92.13万 | 1.59% | -147.59万 | 2.55% | -343.69万 | 5.95% | 399.16万 | 6.91% |
| 9 | 2025-09-23 | 16.65 | -2.4% | 0.81亿 | 3.06% | -0.1亿 | 12.62% | -305.53万 | 3.76% | -719.39万 | 8.86% | -214.9万 | 2.65% | 0.12亿 | 15.27% |
| 10 | 2025-09-22 | 17.06 | -0.99% | 0.41亿 | 1.49% | -431.34万 | 10.52% | -194.74万 | 4.75% | -236.6万 | 5.77% | -256.67万 | 6.26% | 688万 | 16.79% |
| 11 | 2025-09-19 | 17.23 | 0.06% | 0.51亿 | 1.85% | -0.11亿 | 21.63% | -706.31万 | 13.85% | -396.5万 | 7.78% | 164.55万 | 3.23% | 938.27万 | 18.4% |
| 12 | 2025-09-18 | 17.22 | -2.1% | 0.76亿 | 2.7% | -73.46万 | 0.97% | -261.52万 | 3.44% | 188.06万 | 2.47% | -539.41万 | 7.1% | 612.87万 | 8.06% |
| 13 | 2025-09-17 | 17.59 | -0.57% | 0.49亿 | 1.73% | -47.16万 | 0.96% | -54.71万 | 1.11% | 7.55万 | 0.15% | -288.4万 | 5.87% | 335.56万 | 6.83% |
| 14 | 2025-09-16 | 17.69 | 1.2% | 0.51亿 | 1.78% | 274.97万 | 5.44% | 309.63万 | 6.13% | -34.67万 | 0.69% | -376.42万 | 7.45% | 101.46万 | 2.01% |
| 15 | 2025-09-15 | 17.48 | -1.24% | 0.6亿 | 2.15% | -619.14万 | 10.24% | 114.04万 | 1.89% | -733.18万 | 12.13% | 164.64万 | 2.72% | 454.5万 | 7.52% |
| 16 | 2025-09-12 | 17.7 | 0.91% | 0.95亿 | 3.33% | 396.2万 | 4.18% | -73.94万 | 0.78% | 470.14万 | 4.96% | 394.59万 | 4.16% | -790.79万 | 8.34% |
| 17 | 2025-09-11 | 17.54 | 1.62% | 0.58亿 | 2.09% | 238.24万 | 4.07% | -298.28万 | 5.1% | 536.51万 | 9.17% | -173.26万 | 2.96% | -64.97万 | 1.11% |
| 18 | 2025-09-10 | 17.26 | -0.4% | 0.44亿 | 1.56% | -72.82万 | 1.67% | -326.53万 | 7.48% | 253.71万 | 5.82% | -437.18万 | 10.02% | 510万 | 11.69% |
| 19 | 2025-09-09 | 17.33 | -1.42% | 0.48亿 | 1.72% | -604.27万 | 12.61% | -164.49万 | 3.43% | -439.79万 | 9.18% | 328.36万 | 6.85% | 275.91万 | 5.76% |
| 20 | 2025-09-08 | 17.58 | 1.74% | 0.53亿 | 1.91% | 692.52万 | 12.96% | 159.26万 | 2.98% | 533.26万 | 9.98% | -337.8万 | 6.32% | -354.72万 | 6.64% |
| 21 | 2025-09-05 | 17.28 | 1.53% | 0.56亿 | 2.04% | -137.16万 | 2.44% | -366.76万 | 6.53% | 229.6万 | 4.09% | 420.72万 | 7.49% | -283.57万 | 5.05% |
| 22 | 2025-09-04 | 17.02 | 0.83% | 0.7亿 | 2.56% | 293.7万 | 4.17% | 389.48万 | 5.53% | -95.78万 | 1.36% | -546.93万 | 7.76% | 253.23万 | 3.59% |
| 23 | 2025-09-03 | 16.88 | -3.54% | 0.8亿 | 2.9% | -0.17亿 | 21.54% | -914.75万 | 11.43% | -808.97万 | 10.11% | 122.05万 | 1.53% | 0.16亿 | 20.02% |
| 24 | 2025-09-02 | 17.5 | -2.72% | 0.96亿 | 3.4% | -956.11万 | 9.97% | -357.67万 | 3.73% | -598.44万 | 6.24% | -367.21万 | 3.83% | 0.13亿 | 13.8% |