| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.78 | -1.77% | 1.26亿 | 1.92% | -269.45万 | 2.13% | -408.17万 | 3.23% | 138.72万 | 1.1% | -377.47万 | 2.98% | 646.92万 | 5.11% |
| 2 | 2025-09-18 | 2.83 | 0.35% | 1.8亿 | 2.66% | 0.14亿 | 7.71% | 978.08万 | 5.45% | 405.19万 | 2.26% | -855.54万 | 4.77% | -527.73万 | 2.94% |
| 3 | 2025-09-17 | 2.82 | 0% | 1.23亿 | 1.83% | -429.66万 | 3.5% | 52.45万 | 0.43% | -482.11万 | 3.93% | -764.03万 | 6.23% | 0.12亿 | 9.74% |
| 4 | 2025-09-16 | 2.82 | 0.71% | 1.26亿 | 1.89% | -0.11亿 | 9.13% | -564.2万 | 4.49% | -582.99万 | 4.64% | -130.63万 | 1.04% | 0.13亿 | 10.17% |
| 5 | 2025-09-15 | 2.8 | 1.08% | 1.47亿 | 2.23% | -428.56万 | 2.91% | 360.69万 | 2.45% | -789.25万 | 5.35% | -155.82万 | 1.06% | 584.37万 | 3.96% |
| 6 | 2025-09-12 | 2.77 | 0.73% | 1.3亿 | 1.99% | 174.4万 | 1.34% | 404.72万 | 3.11% | -230.32万 | 1.77% | -973.01万 | 7.47% | 798.61万 | 6.13% |
| 7 | 2025-09-11 | 2.75 | 0.73% | 1.05亿 | 1.63% | -0.14亿 | 13.57% | -0.13亿 | 12.36% | -126.57万 | 1.2% | 326.83万 | 3.11% | 0.11亿 | 10.46% |
| 8 | 2025-09-10 | 2.73 | 0% | 0.82亿 | 1.28% | -24.46万 | 0.3% | 220.26万 | 2.68% | -244.72万 | 2.97% | -421.65万 | 5.12% | 446.1万 | 5.42% |
| 9 | 2025-09-09 | 2.73 | 1.11% | 1.39亿 | 2.15% | 563.57万 | 4.06% | 38.95万 | 0.28% | 524.62万 | 3.78% | -959.14万 | 6.91% | 395.57万 | 2.85% |
| 10 | 2025-09-08 | 2.7 | 0.75% | 0.83亿 | 1.31% | -183.6万 | 2.2% | -156.52万 | 1.88% | -27.08万 | 0.32% | 216.75万 | 2.6% | -33.15万 | 0.4% |
| 11 | 2025-09-05 | 2.68 | 0% | 0.69亿 | 1.09% | 124.23万 | 1.81% | 229.99万 | 3.35% | -105.76万 | 1.54% | 44.74万 | 0.65% | -168.98万 | 2.46% |
| 12 | 2025-09-04 | 2.68 | 1.9% | 0.91亿 | 1.44% | 143.1万 | 1.57% | 287.98万 | 3.16% | -144.88万 | 1.59% | -529.47万 | 5.81% | 386.37万 | 4.24% |
| 13 | 2025-09-03 | 2.63 | -2.23% | 0.81亿 | 1.28% | 58.81万 | 0.73% | -504.13万 | 6.25% | 562.94万 | 6.98% | -29.24万 | 0.36% | -29.57万 | 0.37% |
| 14 | 2025-09-02 | 2.69 | -0.37% | 0.97亿 | 1.53% | 297.69万 | 3.07% | -412.76万 | 4.26% | 710.45万 | 7.33% | -395.57万 | 4.08% | 97.88万 | 1.01% |
| 15 | 2025-09-01 | 2.7 | 0.75% | 0.8亿 | 1.25% | 651.9万 | 8.19% | 174.99万 | 2.2% | 476.9万 | 5.99% | -76.5万 | 0.96% | -575.4万 | 7.23% |
| 16 | 2025-08-29 | 2.68 | -0.37% | 0.93亿 | 1.45% | 991.53万 | 10.7% | 536.34万 | 5.79% | 455.2万 | 4.91% | 31.97万 | 0.35% | -0.1亿 | 11.05% |
| 17 | 2025-08-28 | 2.69 | 0% | 1.23亿 | 1.94% | -693.09万 | 5.64% | -616.08万 | 5.02% | -77.01万 | 0.63% | 507.14万 | 4.13% | 185.95万 | 1.51% |
| 18 | 2025-08-27 | 2.69 | -2.89% | 1.22亿 | 1.88% | -580.07万 | 4.77% | -409.39万 | 3.36% | -170.68万 | 1.4% | 336.01万 | 2.76% | 244.07万 | 2.01% |
| 19 | 2025-08-26 | 2.77 | 1.09% | 1.15亿 | 1.76% | -766.69万 | 6.67% | -830.38万 | 7.23% | 63.69万 | 0.55% | -301.18万 | 2.62% | 0.11亿 | 9.29% |
| 20 | 2025-08-25 | 2.74 | 1.11% | 1.14亿 | 1.75% | -22.9万 | 0.2% | 77.71万 | 0.68% | -100.6万 | 0.89% | -549.91万 | 4.84% | 572.81万 | 5.04% |
| 21 | 2025-08-22 | 2.71 | -0.37% | 0.83亿 | 1.3% | -384.8万 | 4.62% | -534万 | 6.41% | 149.2万 | 1.79% | 0.61万 | 0.01% | 384.19万 | 4.61% |
| 22 | 2025-08-21 | 2.72 | 0.37% | 0.86亿 | 1.34% | -316.97万 | 3.68% | -897.11万 | 10.4% | 580.14万 | 6.73% | 163.47万 | 1.9% | 153.5万 | 1.78% |
| 23 | 2025-08-20 | 2.71 | 1.12% | 0.85亿 | 1.34% | 243.55万 | 2.86% | -385.74万 | 4.52% | 629.29万 | 7.38% | 204.36万 | 2.4% | -447.91万 | 5.25% |
| 24 | 2025-08-19 | 2.68 | 1.52% | 1.05亿 | 1.65% | 0.15亿 | 14.57% | 0.15亿 | 14.56% | 0.92万 | 0.01% | 129.08万 | 1.23% | -0.17亿 | 15.8% |
| 25 | 2025-08-18 | 2.64 | -0.38% | 0.75亿 | 1.2% | -366.46万 | 4.85% | -331.63万 | 4.39% | -34.82万 | 0.46% | 386.19万 | 5.12% | -19.74万 | 0.26% |
| 26 | 2025-08-15 | 2.65 | 1.15% | 0.67亿 | 1.07% | 885.17万 | 13.25% | 553.27万 | 8.28% | 331.9万 | 4.97% | -719.87万 | 10.78% | -165.3万 | 2.48% |
| 27 | 2025-08-14 | 2.62 | -2.24% | 0.77亿 | 1.22% | -669.78万 | 8.73% | -558.05万 | 7.27% | -111.73万 | 1.46% | 573.82万 | 7.48% | 95.95万 | 1.25% |
| 28 | 2025-08-13 | 2.68 | 0.37% | 0.62亿 | 0.97% | 254.13万 | 4.11% | 216.81万 | 3.51% | 37.32万 | 0.6% | -535.22万 | 8.66% | 281.09万 | 4.55% |
| 29 | 2025-08-12 | 2.67 | -0.74% | 0.49亿 | 0.78% | -61.84万 | 1.26% | 175万 | 3.55% | -236.84万 | 4.81% | 96.47万 | 1.96% | -34.62万 | 0.7% |
| 30 | 2025-08-11 | 2.69 | 1.13% | 0.67亿 | 1.05% | -0.1亿 | 15.58% | -576.97万 | 8.66% | -460.52万 | 6.91% | -151.64万 | 2.28% | 0.12亿 | 17.85% |
| 31 | 2025-08-07 | 2.64 | -0.38% | 0.66亿 | 1.06% | 193.5万 | 2.92% | 225.9万 | 3.41% | -32.4万 | 0.49% | 7.34万 | 0.11% | -200.84万 | 3.03% |
| 32 | 2025-08-06 | 2.65 | -0.75% | 0.46亿 | 0.74% | -240.61万 | 5.2% | 125.14万 | 2.7% | -365.75万 | 7.9% | 169.77万 | 3.67% | 70.84万 | 1.53% |
| 33 | 2025-08-05 | 2.67 | 1.14% | 0.49亿 | 0.77% | -266.23万 | 5.45% | 37.32万 | 0.76% | -303.55万 | 6.22% | -218.5万 | 4.48% | 484.73万 | 9.93% |
| 34 | 2025-08-04 | 2.64 | 0% | 0.43亿 | 0.69% | 299.06万 | 6.92% | 20.6万 | 0.48% | 278.46万 | 6.44% | -246.04万 | 5.69% | -53.02万 | 1.23% |
| 35 | 2025-08-01 | 2.64 | -0.38% | 0.5亿 | 0.79% | -583.37万 | 11.7% | -305.37万 | 6.12% | -278万 | 5.58% | 449.48万 | 9.02% | 133.89万 | 2.69% |
| 36 | 2025-07-31 | 2.65 | -2.57% | 0.96亿 | 1.51% | 38.38万 | 0.4% | 535.18万 | 5.6% | -496.8万 | 5.2% | -140.34万 | 1.47% | 101.96万 | 1.07% |
| 37 | 2025-07-30 | 2.72 | 0% | 0.75亿 | 1.16% | -215.62万 | 2.87% | 667.99万 | 8.9% | -883.62万 | 11.77% | 131.68万 | 1.75% | 83.95万 | 1.12% |
| 38 | 2025-07-29 | 2.72 | -0.37% | 0.86亿 | 1.34% | 752.49万 | 8.77% | 713.52万 | 8.31% | 38.96万 | 0.45% | 210.11万 | 2.45% | -962.59万 | 11.21% |
| 39 | 2025-07-28 | 2.73 | -0.73% | 0.66亿 | 1.02% | 123.39万 | 1.87% | 42.61万 | 0.65% | 80.78万 | 1.22% | 273.29万 | 4.14% | -396.68万 | 6.01% |
| 40 | 2025-07-25 | 2.75 | -2.14% | 0.79亿 | 1.21% | -50.53万 | 0.64% | 119.27万 | 1.51% | -169.81万 | 2.14% | 233.84万 | 2.95% | -183.31万 | 2.32% |
| 41 | 2025-07-24 | 2.81 | 1.44% | 1.01亿 | 1.53% | 220.59万 | 2.18% | 149.55万 | 1.48% | 71.04万 | 0.7% | -710.35万 | 7.02% | 489.77万 | 4.84% |
| 42 | 2025-07-23 | 2.77 | -1.77% | 1.21亿 | 1.83% | -0.15亿 | 11.97% | -0.19亿 | 15.44% | 421.06万 | 3.47% | 320.7万 | 2.65% | 0.11亿 | 9.32% |
| 43 | 2025-07-22 | 2.82 | 1.44% | 1.61亿 | 2.43% | -0.21亿 | 13.08% | -0.23亿 | 14.26% | 189.68万 | 1.18% | 524.26万 | 3.26% | 0.16亿 | 9.82% |
| 44 | 2025-07-21 | 2.78 | 4.12% | 1.67亿 | 2.55% | -617.72万 | 3.71% | -575.13万 | 3.45% | -42.58万 | 0.26% | -319.1万 | 1.91% | 936.82万 | 5.62% |
| 45 | 2025-07-18 | 2.67 | 0.38% | 0.58亿 | 0.92% | -0.14亿 | 24.4% | -0.1亿 | 17.82% | -384.58万 | 6.58% | 460.24万 | 7.88% | 965.95万 | 16.53% |
| 46 | 2025-07-17 | 2.66 | 0% | 0.45亿 | 0.72% | -570.42万 | 12.54% | -67.44万 | 1.48% | -502.98万 | 11.06% | -34.55万 | 0.76% | 604.98万 | 13.3% |
| 47 | 2025-07-16 | 2.69 | -0.37% | 0.47亿 | 0.74% | -304.67万 | 6.47% | -292.99万 | 6.22% | -11.69万 | 0.25% | -68.71万 | 1.46% | 373.39万 | 7.93% |
| 48 | 2025-07-15 | 2.7 | -1.46% | 0.71亿 | 1.11% | -746.61万 | 10.51% | -681.03万 | 9.58% | -65.58万 | 0.92% | -5.84万 | 0.08% | 752.45万 | 10.59% |
| 49 | 2025-07-14 | 2.74 | -0.36% | 0.65亿 | 1% | 43.52万 | 0.67% | -331.86万 | 5.08% | 375.38万 | 5.75% | 76.99万 | 1.18% | -120.51万 | 1.85% |
| 50 | 2025-07-11 | 2.75 | 0% | 0.76亿 | 1.16% | -391.83万 | 5.17% | 30.23万 | 0.4% | -422.06万 | 5.57% | -286.11万 | 3.78% | 677.94万 | 8.95% |