| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.66 | 1.14% | 0.83亿 | 1.32% | 126.93万 | 1.53% | 433.85万 | 5.22% | -306.92万 | 3.69% | 201.99万 | 2.43% | -328.93万 | 3.96% |
| 2 | 2025-09-30 | 2.63 | -1.13% | 0.93亿 | 1.49% | -609.25万 | 6.53% | -0.15亿 | 16.28% | 909.42万 | 9.75% | 0.12亿 | 13.04% | -607.37万 | 6.51% |
| 3 | 2025-09-29 | 2.66 | 0% | 0.91亿 | 1.46% | 309.21万 | 3.39% | -437.99万 | 4.81% | 747.2万 | 8.2% | 599.88万 | 6.58% | -909.1万 | 9.97% |
| 4 | 2025-09-26 | 2.66 | 0.38% | 0.67亿 | 1.07% | 85.93万 | 1.28% | -40.59万 | 0.6% | 126.52万 | 1.88% | -45.73万 | 0.68% | -40.2万 | 0.6% |
| 5 | 2025-09-25 | 2.65 | -0.38% | 0.75亿 | 1.19% | 121.25万 | 1.61% | 190.26万 | 2.53% | -69.01万 | 0.92% | 317.25万 | 4.22% | -438.5万 | 5.84% |
| 6 | 2025-09-24 | 2.66 | 0.38% | 0.72亿 | 1.14% | 487.89万 | 6.8% | 416.74万 | 5.81% | 71.16万 | 0.99% | 142.26万 | 1.98% | -630.15万 | 8.78% |
| 7 | 2025-09-23 | 2.65 | -2.57% | 1.32亿 | 2.11% | -104.25万 | 0.79% | -229.58万 | 1.74% | 125.33万 | 0.95% | -16.86万 | 0.13% | 121.1万 | 0.92% |
| 8 | 2025-09-22 | 2.72 | -2.16% | 0.89亿 | 1.38% | 13.54万 | 0.15% | -107.55万 | 1.21% | 121.09万 | 1.36% | -17.45万 | 0.2% | 3.91万 | 0.04% |
| 9 | 2025-09-19 | 2.78 | -1.77% | 1.26亿 | 1.92% | -269.45万 | 2.13% | -408.17万 | 3.23% | 138.72万 | 1.1% | -377.47万 | 2.98% | 646.92万 | 5.11% |
| 10 | 2025-09-18 | 2.83 | 0.35% | 1.8亿 | 2.66% | 0.14亿 | 7.71% | 978.08万 | 5.45% | 405.19万 | 2.26% | -855.54万 | 4.77% | -527.73万 | 2.94% |
| 11 | 2025-09-17 | 2.82 | 0% | 1.23亿 | 1.83% | -429.66万 | 3.5% | 52.45万 | 0.43% | -482.11万 | 3.93% | -764.03万 | 6.23% | 0.12亿 | 9.74% |
| 12 | 2025-09-16 | 2.82 | 0.71% | 1.26亿 | 1.89% | -0.11亿 | 9.13% | -564.2万 | 4.49% | -582.99万 | 4.64% | -130.63万 | 1.04% | 0.13亿 | 10.17% |
| 13 | 2025-09-15 | 2.8 | 1.08% | 1.47亿 | 2.23% | -428.56万 | 2.91% | 360.69万 | 2.45% | -789.25万 | 5.35% | -155.82万 | 1.06% | 584.37万 | 3.96% |
| 14 | 2025-09-12 | 2.77 | 0.73% | 1.3亿 | 1.99% | 174.4万 | 1.34% | 404.72万 | 3.11% | -230.32万 | 1.77% | -973.01万 | 7.47% | 798.61万 | 6.13% |
| 15 | 2025-09-11 | 2.75 | 0.73% | 1.05亿 | 1.63% | -0.14亿 | 13.57% | -0.13亿 | 12.36% | -126.57万 | 1.2% | 326.83万 | 3.11% | 0.11亿 | 10.46% |
| 16 | 2025-09-10 | 2.73 | 0% | 0.82亿 | 1.28% | -24.46万 | 0.3% | 220.26万 | 2.68% | -244.72万 | 2.97% | -421.65万 | 5.12% | 446.1万 | 5.42% |
| 17 | 2025-09-09 | 2.73 | 1.11% | 1.39亿 | 2.15% | 563.57万 | 4.06% | 38.95万 | 0.28% | 524.62万 | 3.78% | -959.14万 | 6.91% | 395.57万 | 2.85% |
| 18 | 2025-09-08 | 2.7 | 0.75% | 0.83亿 | 1.31% | -183.6万 | 2.2% | -156.52万 | 1.88% | -27.08万 | 0.32% | 216.75万 | 2.6% | -33.15万 | 0.4% |
| 19 | 2025-09-05 | 2.68 | 0% | 0.69亿 | 1.09% | 124.23万 | 1.81% | 229.99万 | 3.35% | -105.76万 | 1.54% | 44.74万 | 0.65% | -168.98万 | 2.46% |
| 20 | 2025-09-04 | 2.68 | 1.9% | 0.91亿 | 1.44% | 143.1万 | 1.57% | 287.98万 | 3.16% | -144.88万 | 1.59% | -529.47万 | 5.81% | 386.37万 | 4.24% |
| 21 | 2025-09-03 | 2.63 | -2.23% | 0.81亿 | 1.28% | 58.81万 | 0.73% | -504.13万 | 6.25% | 562.94万 | 6.98% | -29.24万 | 0.36% | -29.57万 | 0.37% |
| 22 | 2025-09-02 | 2.69 | -0.37% | 0.97亿 | 1.53% | 297.69万 | 3.07% | -412.76万 | 4.26% | 710.45万 | 7.33% | -395.57万 | 4.08% | 97.88万 | 1.01% |