| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.87 | 3.69% | 11.85亿 | 9.13% | 0.6亿 | 5.03% | 0.53亿 | 4.44% | 694.83万 | 0.59% | 28.72万 | 0.02% | -0.6亿 | 5.05% |
| 2 | 2025-10-15 | 6.32 | 1.77% | 2.19亿 | 2.09% | -219.98万 | 1.01% | 210.13万 | 0.96% | -430.12万 | 1.97% | -979.38万 | 4.48% | 0.12亿 | 5.48% |
| 3 | 2025-10-14 | 6.21 | -4.61% | 3.47亿 | 3.28% | -0.3亿 | 8.54% | -880.59万 | 2.54% | -0.21亿 | 6% | 39.39万 | 0.11% | 0.29亿 | 8.43% |
| 4 | 2025-10-09 | 6.62 | 0.76% | 3.71亿 | 3.35% | -0.16亿 | 4.18% | 12.98万 | 0.03% | -0.16亿 | 4.22% | -812.76万 | 2.19% | 0.24亿 | 6.37% |
| 5 | 2025-09-30 | 6.57 | 1.39% | 3.53亿 | 3.22% | -173.3万 | 0.49% | 530.79万 | 1.5% | -704.09万 | 2% | -894.2万 | 2.53% | 0.11亿 | 3.03% |
| 6 | 2025-09-29 | 6.48 | 3.35% | 3.82亿 | 3.55% | 0.22亿 | 5.82% | 636.54万 | 1.67% | 0.16亿 | 4.15% | 49.58万 | 0.13% | -0.23亿 | 5.95% |
| 7 | 2025-09-26 | 6.27 | -0.32% | 2.06亿 | 1.96% | -663.91万 | 3.22% | -998.37万 | 4.84% | 334.46万 | 1.62% | -272.62万 | 1.32% | 936.53万 | 4.54% |
| 8 | 2025-09-25 | 6.29 | -2.02% | 2.35亿 | 2.21% | -835.51万 | 3.56% | -315.02万 | 1.34% | -520.49万 | 2.22% | -938.79万 | 4% | 0.18亿 | 7.56% |
| 9 | 2025-09-24 | 6.42 | 3.22% | 3.03亿 | 2.87% | 787.77万 | 2.6% | 706.17万 | 2.33% | 81.6万 | 0.27% | -0.14亿 | 4.74% | 645.81万 | 2.13% |
| 10 | 2025-09-23 | 6.22 | -2.2% | 3.31亿 | 3.21% | -0.3亿 | 9.01% | -0.18亿 | 5.4% | -0.12亿 | 3.6% | 36.48万 | 0.11% | 0.29亿 | 8.89% |
| 11 | 2025-09-22 | 6.36 | -1.7% | 2.56亿 | 2.41% | -0.31亿 | 12.19% | -0.22亿 | 8.74% | -883.92万 | 3.45% | 843.08万 | 3.29% | 0.23亿 | 8.9% |
| 12 | 2025-09-19 | 6.47 | 0.47% | 3.12亿 | 2.9% | -361.64万 | 1.16% | 716.12万 | 2.29% | -0.11亿 | 3.45% | -0.12亿 | 3.91% | 0.16亿 | 5.06% |
| 13 | 2025-09-18 | 6.44 | -2.87% | 5.41亿 | 4.96% | -0.39亿 | 7.22% | -0.13亿 | 2.46% | -0.26亿 | 4.75% | 25.85万 | 0.05% | 0.39亿 | 7.17% |
| 14 | 2025-09-17 | 6.63 | -1.34% | 3.9亿 | 3.52% | -0.49亿 | 12.61% | -0.23亿 | 5.95% | -0.26亿 | 6.66% | 742.91万 | 1.91% | 0.42亿 | 10.7% |
| 15 | 2025-09-16 | 6.72 | 0% | 5.68亿 | 5.12% | -0.57亿 | 10.02% | -0.43亿 | 7.64% | -0.13亿 | 2.38% | -512.67万 | 0.9% | 0.62亿 | 10.92% |
| 16 | 2025-09-15 | 6.72 | -0.15% | 8.57亿 | 7.51% | -0.19亿 | 2.2% | 488.67万 | 0.57% | -0.24亿 | 2.77% | -631.43万 | 0.74% | 0.25亿 | 2.93% |
| 17 | 2025-09-12 | 6.73 | 4.34% | 8.45亿 | 7.7% | 0.7亿 | 8.33% | 0.33亿 | 3.91% | 0.37亿 | 4.42% | -954万 | 1.13% | -0.61亿 | 7.2% |
| 18 | 2025-09-11 | 6.45 | -0.77% | 4.71亿 | 4.42% | -0.55亿 | 11.73% | -0.38亿 | 7.96% | -0.18亿 | 3.77% | -394.7万 | 0.84% | 0.59亿 | 12.57% |
| 19 | 2025-09-10 | 6.5 | -3.56% | 6.64亿 | 6.09% | -975.04万 | 1.47% | -999.89万 | 1.51% | 24.85万 | 0.04% | 933.62万 | 1.41% | 41.42万 | 0.06% |
| 20 | 2025-09-09 | 6.74 | 3.85% | 10.04亿 | 9.04% | 0.28亿 | 2.82% | 0.37亿 | 3.64% | -828.06万 | 0.82% | 0.14亿 | 1.38% | -0.42亿 | 4.2% |
| 21 | 2025-09-08 | 6.49 | 0.93% | 8.67亿 | 8.05% | -0.71亿 | 8.21% | -0.33亿 | 3.75% | -0.39亿 | 4.47% | 0.37亿 | 4.28% | 0.34亿 | 3.93% |
| 22 | 2025-09-05 | 6.43 | 4.55% | 9.82亿 | 9.26% | 0.39亿 | 3.98% | 0.26亿 | 2.62% | 0.13亿 | 1.36% | 203.29万 | 0.21% | -0.41亿 | 4.19% |
| 23 | 2025-09-04 | 6.15 | 1.82% | 7.19亿 | 6.94% | 0.52亿 | 7.29% | 628.22万 | 0.87% | 0.46亿 | 6.42% | -0.13亿 | 1.83% | -0.39亿 | 5.47% |
| 24 | 2025-09-03 | 6.04 | -0.66% | 3.59亿 | 3.53% | 999.64万 | 2.78% | 0.18亿 | 4.92% | -766.95万 | 2.14% | 764.23万 | 2.13% | -0.18亿 | 4.91% |
| 25 | 2025-09-02 | 6.08 | -1.62% | 3.59亿 | 3.51% | -0.38亿 | 10.55% | -0.36亿 | 9.98% | -204.31万 | 0.57% | 0.15亿 | 4.16% | 0.23亿 | 6.39% |