| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.47 | 0.47% | 3.12亿 | 2.9% | -361.64万 | 1.16% | 716.12万 | 2.29% | -0.11亿 | 3.45% | -0.12亿 | 3.91% | 0.16亿 | 5.06% |
| 2 | 2025-09-18 | 6.44 | -2.87% | 5.41亿 | 4.96% | -0.39亿 | 7.22% | -0.13亿 | 2.46% | -0.26亿 | 4.75% | 25.85万 | 0.05% | 0.39亿 | 7.17% |
| 3 | 2025-09-17 | 6.63 | -1.34% | 3.9亿 | 3.52% | -0.49亿 | 12.61% | -0.23亿 | 5.95% | -0.26亿 | 6.66% | 742.91万 | 1.91% | 0.42亿 | 10.7% |
| 4 | 2025-09-16 | 6.72 | 0% | 5.68亿 | 5.12% | -0.57亿 | 10.02% | -0.43亿 | 7.64% | -0.13亿 | 2.38% | -512.67万 | 0.9% | 0.62亿 | 10.92% |
| 5 | 2025-09-15 | 6.72 | -0.15% | 8.57亿 | 7.51% | -0.19亿 | 2.2% | 488.67万 | 0.57% | -0.24亿 | 2.77% | -631.43万 | 0.74% | 0.25亿 | 2.93% |
| 6 | 2025-09-12 | 6.73 | 4.34% | 8.45亿 | 7.7% | 0.7亿 | 8.33% | 0.33亿 | 3.91% | 0.37亿 | 4.42% | -954万 | 1.13% | -0.61亿 | 7.2% |
| 7 | 2025-09-11 | 6.45 | -0.77% | 4.71亿 | 4.42% | -0.55亿 | 11.73% | -0.38亿 | 7.96% | -0.18亿 | 3.77% | -394.7万 | 0.84% | 0.59亿 | 12.57% |
| 8 | 2025-09-10 | 6.5 | -3.56% | 6.64亿 | 6.09% | -975.04万 | 1.47% | -999.89万 | 1.51% | 24.85万 | 0.04% | 933.62万 | 1.41% | 41.42万 | 0.06% |
| 9 | 2025-09-09 | 6.74 | 3.85% | 10.04亿 | 9.04% | 0.28亿 | 2.82% | 0.37亿 | 3.64% | -828.06万 | 0.82% | 0.14亿 | 1.38% | -0.42亿 | 4.2% |
| 10 | 2025-09-08 | 6.49 | 0.93% | 8.67亿 | 8.05% | -0.71亿 | 8.21% | -0.33亿 | 3.75% | -0.39亿 | 4.47% | 0.37亿 | 4.28% | 0.34亿 | 3.93% |
| 11 | 2025-09-05 | 6.43 | 4.55% | 9.82亿 | 9.26% | 0.39亿 | 3.98% | 0.26亿 | 2.62% | 0.13亿 | 1.36% | 203.29万 | 0.21% | -0.41亿 | 4.19% |
| 12 | 2025-09-04 | 6.15 | 1.82% | 7.19亿 | 6.94% | 0.52亿 | 7.29% | 628.22万 | 0.87% | 0.46亿 | 6.42% | -0.13亿 | 1.83% | -0.39亿 | 5.47% |
| 13 | 2025-09-03 | 6.04 | -0.66% | 3.59亿 | 3.53% | 999.64万 | 2.78% | 0.18亿 | 4.92% | -766.95万 | 2.14% | 764.23万 | 2.13% | -0.18亿 | 4.91% |
| 14 | 2025-09-02 | 6.08 | -1.62% | 3.59亿 | 3.51% | -0.38亿 | 10.55% | -0.36亿 | 9.98% | -204.31万 | 0.57% | 0.15亿 | 4.16% | 0.23亿 | 6.39% |
| 15 | 2025-09-01 | 6.18 | 0.65% | 4.07亿 | 3.96% | -778.18万 | 1.91% | -384.29万 | 0.95% | -393.88万 | 0.97% | -0.13亿 | 3.08% | 0.2亿 | 4.99% |
| 16 | 2025-08-29 | 6.14 | 4.42% | 5.61亿 | 5.55% | 0.73亿 | 12.97% | 0.51亿 | 9.16% | 0.21亿 | 3.81% | -0.2亿 | 3.54% | -0.53亿 | 9.42% |
| 17 | 2025-08-28 | 5.88 | 0% | 2.92亿 | 3.02% | -0.24亿 | 8.16% | -435.74万 | 1.49% | -0.2亿 | 6.67% | -55.44万 | 0.19% | 0.24亿 | 8.35% |
| 18 | 2025-08-27 | 5.88 | -3.45% | 3.39亿 | 3.38% | -0.43亿 | 12.59% | -0.29亿 | 8.63% | -0.13亿 | 3.96% | -616.5万 | 1.82% | 0.49亿 | 14.41% |
| 19 | 2025-08-26 | 6.09 | -0.33% | 2.55亿 | 2.51% | -0.19亿 | 7.3% | -0.14亿 | 5.35% | -495.66万 | 1.94% | -87.48万 | 0.34% | 0.19亿 | 7.64% |
| 20 | 2025-08-25 | 6.11 | 0% | 3.59亿 | 3.53% | -0.45亿 | 12.67% | -0.18亿 | 5.01% | -0.27亿 | 7.66% | 597.92万 | 1.67% | 0.39亿 | 11% |
| 21 | 2025-08-22 | 6.11 | 0.16% | 2.46亿 | 2.42% | -805.33万 | 3.27% | 189.75万 | 0.77% | -995.08万 | 4.04% | -0.1亿 | 4.23% | 0.18亿 | 7.5% |
| 22 | 2025-08-21 | 6.1 | -1.77% | 3.66亿 | 3.6% | -0.51亿 | 13.86% | -0.27亿 | 7.27% | -0.24亿 | 6.59% | 624.54万 | 1.71% | 0.44亿 | 12.16% |
| 23 | 2025-08-20 | 6.21 | 1.14% | 4.51亿 | 4.37% | -0.38亿 | 8.35% | -0.29亿 | 6.48% | -843.17万 | 1.87% | 0.25亿 | 5.46% | 0.13亿 | 2.89% |
| 24 | 2025-08-19 | 6.14 | -0.16% | 3.16亿 | 3.1% | -0.39亿 | 12.43% | -561.75万 | 1.78% | -0.34亿 | 10.65% | 777.95万 | 2.46% | 0.32亿 | 9.97% |
| 25 | 2025-08-18 | 6.15 | 1.15% | 4.21亿 | 4.13% | -0.11亿 | 2.6% | 272.92万 | 0.65% | -0.14亿 | 3.25% | -0.21亿 | 4.99% | 0.32亿 | 7.59% |
| 26 | 2025-08-15 | 6.08 | -0.16% | 5.29亿 | 5.21% | -0.78亿 | 14.8% | -0.51亿 | 9.57% | -0.28亿 | 5.23% | 0.24亿 | 4.54% | 0.54亿 | 10.26% |
| 27 | 2025-08-14 | 6.09 | 3.05% | 7.32亿 | 7.21% | 0.97亿 | 13.22% | 0.49亿 | 6.75% | 0.47亿 | 6.48% | -0.22亿 | 2.94% | -0.75亿 | 10.28% |
| 28 | 2025-08-13 | 5.91 | 1.2% | 2.76亿 | 2.81% | 0.19亿 | 6.83% | 0.24亿 | 8.73% | -522.82万 | 1.9% | -0.23亿 | 8.26% | 394.66万 | 1.43% |
| 29 | 2025-08-12 | 5.84 | -1.02% | 2.06亿 | 2.13% | -0.28亿 | 13.54% | -830.04万 | 4.02% | -0.2亿 | 9.52% | 966.58万 | 4.68% | 0.18亿 | 8.85% |
| 30 | 2025-08-11 | 5.9 | 4.24% | 4.21亿 | 4.32% | 0.29亿 | 6.79% | 0.2亿 | 4.77% | 849.25万 | 2.02% | -0.26亿 | 6.14% | -270.74万 | 0.64% |
| 31 | 2025-08-07 | 5.69 | -0.52% | 1.27亿 | 1.34% | -300.91万 | 2.37% | -44.61万 | 0.35% | -256.3万 | 2.02% | -552.51万 | 4.35% | 853.42万 | 6.72% |
| 32 | 2025-08-06 | 5.72 | 0.35% | 1.1亿 | 1.16% | -773.36万 | 7.03% | -582.25万 | 5.3% | -191.12万 | 1.74% | -239.81万 | 2.18% | 0.1亿 | 9.21% |
| 33 | 2025-08-05 | 5.7 | 1.06% | 1.39亿 | 1.46% | -0.13亿 | 9.26% | -268.93万 | 1.94% | -0.1亿 | 7.32% | 20.79万 | 0.15% | 0.13亿 | 9.11% |
| 34 | 2025-08-04 | 5.64 | 0.89% | 1.19亿 | 1.29% | -961.6万 | 8.05% | -84.46万 | 0.71% | -877.14万 | 7.34% | 34.84万 | 0.29% | 926.76万 | 7.76% |
| 35 | 2025-08-01 | 5.59 | -1.24% | 1.44亿 | 1.54% | -0.18亿 | 12.16% | -0.16亿 | 11.23% | -134.32万 | 0.93% | 326.27万 | 2.27% | 0.14亿 | 9.9% |
| 36 | 2025-07-31 | 5.66 | -1.05% | 1.64亿 | 1.73% | -885.5万 | 5.4% | -749.55万 | 4.57% | -135.95万 | 0.83% | 4.59万 | 0.03% | 880.91万 | 5.37% |
| 37 | 2025-07-30 | 5.72 | -2.56% | 2.8亿 | 2.92% | -0.29亿 | 10.22% | -641.69万 | 2.3% | -0.22亿 | 7.92% | 413万 | 1.48% | 0.24亿 | 8.74% |
| 38 | 2025-07-29 | 5.87 | -0.17% | 2.66亿 | 2.71% | -568.51万 | 2.14% | -435.16万 | 1.64% | -133.35万 | 0.5% | 0.13亿 | 4.87% | -725.42万 | 2.73% |
| 39 | 2025-07-28 | 5.88 | 1.55% | 2.76亿 | 2.82% | 746.09万 | 2.71% | 872.96万 | 3.17% | -126.87万 | 0.46% | -444.25万 | 1.61% | -301.84万 | 1.09% |
| 40 | 2025-07-25 | 5.79 | -1.36% | 1.89亿 | 1.96% | -0.21亿 | 11.27% | -0.15亿 | 7.77% | -662.72万 | 3.5% | 966.27万 | 5.1% | 0.12亿 | 6.17% |
| 41 | 2025-07-24 | 5.87 | 2.62% | 3.24亿 | 3.34% | 327.4万 | 1.01% | 0.11亿 | 3.45% | -792.46万 | 2.44% | -0.14亿 | 4.17% | 0.1亿 | 3.16% |
| 42 | 2025-07-23 | 5.72 | -3.05% | 3.43亿 | 3.57% | -0.5亿 | 14.52% | -0.36亿 | 10.43% | -0.14亿 | 4.09% | 0.23亿 | 6.73% | 0.27亿 | 7.79% |
| 43 | 2025-07-22 | 5.9 | 2.08% | 4.22亿 | 4.33% | 0.58亿 | 13.63% | 0.32亿 | 7.47% | 0.26亿 | 6.16% | -0.1亿 | 2.44% | -0.47亿 | 11.19% |
| 44 | 2025-07-21 | 5.78 | 0.17% | 1.9亿 | 1.98% | -0.18亿 | 9.39% | -194.72万 | 1.03% | -0.16亿 | 8.36% | -190.3万 | 1% | 0.2亿 | 10.39% |
| 45 | 2025-07-18 | 5.77 | 1.23% | 2.45亿 | 2.56% | -741.08万 | 3.02% | -998.95万 | 4.07% | 257.87万 | 1.05% | 225.23万 | 0.92% | 515.85万 | 2.1% |
| 46 | 2025-07-17 | 5.7 | 0.18% | 1.77亿 | 1.87% | -0.23亿 | 13.06% | -0.21亿 | 11.89% | -205.2万 | 1.16% | -689.91万 | 3.9% | 0.3亿 | 16.96% |
| 47 | 2025-07-16 | 5.69 | 0.18% | 1.79亿 | 1.88% | -0.16亿 | 8.91% | -0.1亿 | 5.69% | -574.5万 | 3.22% | -0.15亿 | 8.19% | 0.31亿 | 17.1% |
| 48 | 2025-07-15 | 5.68 | -2.91% | 3.75亿 | 3.94% | -0.72亿 | 19.3% | -0.3亿 | 8.08% | -0.42亿 | 11.21% | -0.13亿 | 3.49% | 0.85亿 | 22.79% |
| 49 | 2025-07-14 | 5.85 | -0.17% | 3.59亿 | 3.66% | -0.1亿 | 2.82% | -919.05万 | 2.56% | -92.51万 | 0.26% | 0.15亿 | 4.12% | -468.12万 | 1.3% |
| 50 | 2025-07-11 | 5.86 | 1.03% | 3.55亿 | 3.67% | 0.19亿 | 5.47% | 209.95万 | 0.59% | 0.17亿 | 4.88% | -0.17亿 | 4.74% | -257.83万 | 0.73% |