| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.41 | -1.14% | 0.41亿 | 0.93% | -0.11亿 | 26.52% | -456.12万 | 11.25% | -619.15万 | 15.27% | 132.99万 | 3.28% | 942.28万 | 23.24% |
| 2 | 2025-09-19 | 10.53 | -0.75% | 0.65亿 | 1.47% | -0.14亿 | 21.28% | -655.85万 | 10.14% | -720.06万 | 11.13% | 209.24万 | 3.24% | 0.12亿 | 18.04% |
| 3 | 2025-09-18 | 10.61 | -1.39% | 1.07亿 | 2.39% | -0.14亿 | 13.33% | -0.12亿 | 11.26% | -221.5万 | 2.08% | 723.5万 | 6.78% | 699.55万 | 6.55% |
| 4 | 2025-09-17 | 10.76 | -1.1% | 0.93亿 | 2.05% | -0.11亿 | 11.33% | -891.33万 | 9.6% | -160.61万 | 1.73% | 596.01万 | 6.42% | 455.92万 | 4.91% |
| 5 | 2025-09-16 | 10.88 | 0.28% | 0.61亿 | 1.35% | -52.73万 | 0.86% | 42.24万 | 0.69% | -94.97万 | 1.55% | 405.05万 | 6.6% | -352.32万 | 5.74% |
| 6 | 2025-09-15 | 10.85 | -1% | 1.18亿 | 2.6% | -514.89万 | 4.35% | -290.47万 | 2.45% | -224.42万 | 1.9% | 0.15亿 | 12.55% | -970.78万 | 8.2% |
| 7 | 2025-09-12 | 10.96 | -2.4% | 1.88亿 | 4.06% | 229.12万 | 1.22% | -457.66万 | 2.44% | 686.78万 | 3.66% | 863.03万 | 4.6% | -0.11亿 | 5.82% |
| 8 | 2025-09-11 | 11.23 | 1.45% | 1.42亿 | 3.05% | -498.46万 | 3.52% | 491.39万 | 3.47% | -989.85万 | 6.99% | 471.02万 | 3.32% | 27.44万 | 0.19% |
| 9 | 2025-09-10 | 11.07 | 0.64% | 0.69亿 | 1.5% | -352.17万 | 5.09% | -279.87万 | 4.04% | -72.29万 | 1.04% | -166.76万 | 2.41% | 518.93万 | 7.5% |
| 10 | 2025-09-09 | 11 | -1.08% | 0.82亿 | 1.77% | -186.64万 | 2.28% | 474.55万 | 5.79% | -661.2万 | 8.06% | -724.13万 | 8.83% | 910.78万 | 11.11% |
| 11 | 2025-09-08 | 11.12 | 1.83% | 1.22亿 | 2.62% | -0.12亿 | 10% | -777.04万 | 6.39% | -438.22万 | 3.61% | -422.99万 | 3.48% | 0.16亿 | 13.48% |
| 12 | 2025-09-05 | 10.92 | 0.46% | 0.68亿 | 1.49% | 145.48万 | 2.14% | 304.07万 | 4.48% | -158.59万 | 2.34% | 357.13万 | 5.26% | -502.6万 | 7.41% |
| 13 | 2025-09-04 | 10.87 | 0% | 0.72亿 | 1.58% | -455.91万 | 6.34% | -84.88万 | 1.18% | -371.03万 | 5.16% | -170.62万 | 2.37% | 626.53万 | 8.71% |
| 14 | 2025-09-03 | 10.87 | -1.45% | 0.81亿 | 1.77% | -884.51万 | 10.93% | -361.55万 | 4.47% | -522.95万 | 6.46% | 306.22万 | 3.78% | 578.29万 | 7.15% |
| 15 | 2025-09-02 | 11.03 | -1.43% | 1.08亿 | 2.35% | -903.51万 | 8.33% | -517.18万 | 4.77% | -386.33万 | 3.56% | -775.26万 | 7.15% | 0.17亿 | 15.48% |
| 16 | 2025-09-01 | 11.19 | 2.47% | 1.92亿 | 4.11% | -920.65万 | 4.79% | -780.48万 | 4.06% | -140.17万 | 0.73% | -0.14亿 | 7.36% | 0.23亿 | 12.15% |
| 17 | 2025-08-29 | 10.92 | 0.09% | 0.75亿 | 1.65% | -0.13亿 | 17.03% | -404.27万 | 5.36% | -881.09万 | 11.67% | -25.82万 | 0.34% | 0.13亿 | 17.37% |
| 18 | 2025-08-28 | 10.91 | 0% | 1.23亿 | 2.71% | -770.43万 | 6.27% | -549.45万 | 4.47% | -220.98万 | 1.8% | 76.46万 | 0.62% | 693.96万 | 5.64% |
| 19 | 2025-08-27 | 10.91 | -2.5% | 1.59亿 | 3.43% | -368.76万 | 2.32% | 319.38万 | 2.01% | -688.14万 | 4.33% | -361.4万 | 2.27% | 730.16万 | 4.59% |
| 20 | 2025-08-26 | 11.19 | -1.06% | 1.07亿 | 2.28% | 473.22万 | 4.41% | 316.31万 | 2.95% | 156.91万 | 1.46% | -407万 | 3.79% | -66.22万 | 0.62% |
| 21 | 2025-08-25 | 11.31 | 1.71% | 1.98亿 | 4.21% | 0.15亿 | 7.41% | 818.73万 | 4.14% | 645.23万 | 3.26% | -0.13亿 | 6.33% | -213.81万 | 1.08% |
| 22 | 2025-08-22 | 11.12 | -0.8% | 1.46亿 | 3.15% | -0.14亿 | 9.67% | -723.72万 | 4.96% | -687.27万 | 4.71% | 990.41万 | 6.79% | 420.58万 | 2.88% |
| 23 | 2025-08-21 | 11.21 | -0.36% | 1.19亿 | 2.54% | -0.16亿 | 13.74% | -284.41万 | 2.38% | -0.14亿 | 11.36% | -465.31万 | 3.9% | 0.21亿 | 17.64% |
| 24 | 2025-08-20 | 11.25 | 1.35% | 1.81亿 | 3.85% | 43.09万 | 0.24% | -916.45万 | 5.07% | 959.54万 | 5.31% | -85.39万 | 0.47% | 42.3万 | 0.23% |
| 25 | 2025-08-19 | 11.1 | 0.18% | 1.49亿 | 3.19% | -610.42万 | 4.1% | -103.46万 | 0.69% | -506.96万 | 3.4% | -466.1万 | 3.13% | 0.11亿 | 7.23% |
| 26 | 2025-08-18 | 11.08 | 0.36% | 1.52亿 | 3.28% | -258.91万 | 1.7% | -475.68万 | 3.13% | 216.77万 | 1.43% | 778.66万 | 5.12% | -519.75万 | 3.42% |
| 27 | 2025-08-15 | 11.04 | 1.28% | 1.08亿 | 2.36% | 79.68万 | 0.74% | 113.01万 | 1.05% | -33.33万 | 0.31% | -25.33万 | 0.23% | -54.36万 | 0.5% |
| 28 | 2025-08-14 | 10.9 | -1.36% | 1.08亿 | 2.35% | -0.11亿 | 9.89% | -118.47万 | 1.1% | -950.43万 | 8.79% | 0.12亿 | 11.09% | -130.11万 | 1.2% |
| 29 | 2025-08-13 | 11.05 | 0.91% | 1.27亿 | 2.77% | 958.15万 | 7.53% | 0.12亿 | 9.49% | -250.48万 | 1.97% | -917.97万 | 7.21% | -40.18万 | 0.32% |
| 30 | 2025-08-12 | 10.95 | -0.73% | 1.11亿 | 2.4% | -775.17万 | 7% | 1.24万 | 0.01% | -776.41万 | 7.01% | -278.91万 | 2.52% | 0.11亿 | 9.52% |
| 31 | 2025-08-07 | 10.8 | -0.64% | 1.29亿 | 2.83% | -92.94万 | 0.72% | 162.4万 | 1.26% | -255.34万 | 1.98% | 421.61万 | 3.27% | -328.67万 | 2.55% |
| 32 | 2025-08-06 | 10.87 | -1.9% | 2.21亿 | 4.83% | -0.39亿 | 17.43% | -0.34亿 | 15.6% | -404.65万 | 1.83% | 148.37万 | 0.67% | 0.37亿 | 16.76% |
| 33 | 2025-08-05 | 11.08 | -1.69% | 2.05亿 | 4.41% | -0.42亿 | 20.7% | -0.24亿 | 11.56% | -0.19亿 | 9.14% | 0.1亿 | 4.97% | 0.32亿 | 15.73% |
| 34 | 2025-08-04 | 11.27 | 0.09% | 2.35亿 | 5% | -137.55万 | 0.59% | -145.34万 | 0.62% | 7.79万 | 0.03% | 2.93万 | 0.01% | 134.62万 | 0.57% |
| 35 | 2025-08-01 | 11.26 | 1.44% | 2.82亿 | 5.98% | 0.16亿 | 5.64% | 715.52万 | 2.54% | 877.35万 | 3.11% | 759.7万 | 2.69% | -0.24亿 | 8.34% |
| 36 | 2025-07-31 | 11.1 | -0.36% | 2.63亿 | 5.62% | -914.44万 | 3.48% | -373.82万 | 1.42% | -540.62万 | 2.06% | 0.12亿 | 4.45% | -254.25万 | 0.97% |
| 37 | 2025-07-30 | 11.14 | 1.55% | 2.76亿 | 5.95% | 125.86万 | 0.46% | -82.21万 | 0.3% | 208.07万 | 0.75% | 56.42万 | 0.2% | -182.27万 | 0.66% |
| 38 | 2025-07-29 | 10.97 | 1.2% | 1.85亿 | 4.03% | 0.19亿 | 10.31% | 866.03万 | 4.69% | 0.1亿 | 5.62% | -378.84万 | 2.05% | -0.15亿 | 8.26% |
| 39 | 2025-07-28 | 10.84 | -0.09% | 1.04亿 | 2.3% | -0.21亿 | 20.23% | -0.14亿 | 13.23% | -731.13万 | 7% | 263.12万 | 2.52% | 0.18亿 | 17.71% |
| 40 | 2025-07-25 | 10.85 | 0.28% | 1.03亿 | 2.27% | -202.44万 | 1.96% | 140.32万 | 1.36% | -342.75万 | 3.32% | -192.16万 | 1.86% | 394.6万 | 3.83% |
| 41 | 2025-07-24 | 11.18 | 0.9% | 1.51亿 | 3.23% | 0.15亿 | 10.11% | 0.13亿 | 8.4% | 257.15万 | 1.71% | -497.87万 | 3.31% | -0.1亿 | 6.8% |
| 42 | 2025-07-23 | 11.08 | 0.27% | 1.25亿 | 2.68% | 0.12亿 | 9.35% | 0.12亿 | 9.24% | 13.74万 | 0.11% | -40.54万 | 0.33% | -0.11亿 | 9.03% |
| 43 | 2025-07-22 | 11.05 | -0.09% | 0.72亿 | 1.56% | -531.64万 | 7.38% | -89.83万 | 1.25% | -441.82万 | 6.13% | 234.46万 | 3.25% | 297.18万 | 4.12% |
| 44 | 2025-07-21 | 11.06 | 1.19% | 1.03亿 | 2.23% | 52.99万 | 0.52% | -282.25万 | 2.75% | 335.24万 | 3.27% | -50.93万 | 0.5% | -2.06万 | 0.02% |
| 45 | 2025-07-18 | 10.93 | 0.18% | 0.84亿 | 1.83% | -92.58万 | 1.11% | -40.59万 | 0.49% | -52万 | 0.62% | -386.41万 | 4.62% | 478.99万 | 5.73% |
| 46 | 2025-07-17 | 10.91 | -0.09% | 0.82亿 | 1.79% | -617.51万 | 7.56% | -455.6万 | 5.58% | -161.91万 | 1.98% | 265.82万 | 3.26% | 351.69万 | 4.31% |
| 47 | 2025-07-16 | 10.92 | 1.96% | 0.98亿 | 2.15% | 654.08万 | 6.7% | 674.94万 | 6.92% | -20.86万 | 0.21% | -513.11万 | 5.26% | -140.97万 | 1.44% |
| 48 | 2025-07-15 | 10.71 | -1.2% | 0.72亿 | 1.6% | -0.11亿 | 14.8% | -241.11万 | 3.37% | -817.31万 | 11.43% | -294.37万 | 4.12% | 0.14亿 | 18.91% |
| 49 | 2025-07-14 | 10.84 | 1.12% | 0.84亿 | 1.86% | 65.3万 | 0.78% | 87.8万 | 1.05% | -22.51万 | 0.27% | -556.85万 | 6.64% | 491.55万 | 5.86% |
| 50 | 2025-07-11 | 10.72 | 0.09% | 0.72亿 | 1.6% | 0.15亿 | 20.26% | 976.21万 | 13.58% | 480.66万 | 6.69% | -759.64万 | 10.57% | -697.23万 | 9.7% |