| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.56 | 1.34% | 0.98亿 | 2.21% | -57.48万 | 0.59% | 16.96万 | 0.17% | -74.44万 | 0.76% | -376.75万 | 3.84% | 434.23万 | 4.42% |
| 2 | 2025-10-13 | 10.4 | -0.76% | 0.55亿 | 1.27% | -833.6万 | 15.15% | -477.72万 | 8.68% | -355.88万 | 6.47% | 322.86万 | 5.87% | 510.75万 | 9.28% |
| 3 | 2025-10-09 | 10.4 | 0.87% | 0.51亿 | 1.17% | 165.35万 | 3.26% | 248.89万 | 4.91% | -83.54万 | 1.65% | 420.34万 | 8.29% | -585.69万 | 11.55% |
| 4 | 2025-09-30 | 10.31 | -0.19% | 0.34亿 | 0.79% | 90.51万 | 2.67% | 61.95万 | 1.83% | 28.56万 | 0.84% | -26.05万 | 0.77% | -64.46万 | 1.9% |
| 5 | 2025-09-29 | 10.33 | -0.39% | 0.44亿 | 1.04% | -277.45万 | 6.24% | -90.31万 | 2.03% | -187.14万 | 4.21% | 375.75万 | 8.45% | -98.3万 | 2.21% |
| 6 | 2025-09-26 | 10.37 | 0.39% | 0.5亿 | 1.16% | -92.25万 | 1.85% | -109.92万 | 2.2% | 17.67万 | 0.35% | -241.29万 | 4.83% | 333.55万 | 6.68% |
| 7 | 2025-09-25 | 10.33 | -1.05% | 0.61亿 | 1.42% | -781.22万 | 12.73% | -350.46万 | 5.71% | -430.76万 | 7.02% | 290.31万 | 4.73% | 490.92万 | 8% |
| 8 | 2025-09-24 | 10.44 | 0.48% | 0.57亿 | 1.3% | -255.36万 | 4.5% | -476.2万 | 8.4% | 220.84万 | 3.89% | 126.78万 | 2.24% | 128.59万 | 2.27% |
| 9 | 2025-09-23 | 10.39 | 0% | 0.65亿 | 1.51% | -841.82万 | 12.98% | -214.99万 | 3.32% | -626.84万 | 9.67% | -147.57万 | 2.28% | 989.39万 | 15.26% |
| 10 | 2025-09-22 | 10.39 | -1.33% | 0.75亿 | 1.73% | -0.2亿 | 26.27% | -965.33万 | 12.81% | -0.1亿 | 13.46% | 252.18万 | 3.35% | 0.17亿 | 22.92% |
| 11 | 2025-09-19 | 10.53 | -0.75% | 0.65亿 | 1.47% | -0.14亿 | 21.28% | -655.85万 | 10.14% | -720.06万 | 11.13% | 209.24万 | 3.24% | 0.12亿 | 18.04% |
| 12 | 2025-09-18 | 10.61 | -1.39% | 1.07亿 | 2.39% | -0.14亿 | 13.33% | -0.12亿 | 11.26% | -221.5万 | 2.08% | 723.5万 | 6.78% | 699.55万 | 6.55% |
| 13 | 2025-09-17 | 10.76 | -1.1% | 0.93亿 | 2.05% | -0.11亿 | 11.33% | -891.33万 | 9.6% | -160.61万 | 1.73% | 596.01万 | 6.42% | 455.92万 | 4.91% |
| 14 | 2025-09-16 | 10.88 | 0.28% | 0.61亿 | 1.35% | -52.73万 | 0.86% | 42.24万 | 0.69% | -94.97万 | 1.55% | 405.05万 | 6.6% | -352.32万 | 5.74% |
| 15 | 2025-09-15 | 10.85 | -1% | 1.18亿 | 2.6% | -514.89万 | 4.35% | -290.47万 | 2.45% | -224.42万 | 1.9% | 0.15亿 | 12.55% | -970.78万 | 8.2% |
| 16 | 2025-09-12 | 10.96 | -2.4% | 1.88亿 | 4.06% | 229.12万 | 1.22% | -457.66万 | 2.44% | 686.78万 | 3.66% | 863.03万 | 4.6% | -0.11亿 | 5.82% |
| 17 | 2025-09-11 | 11.23 | 1.45% | 1.42亿 | 3.05% | -498.46万 | 3.52% | 491.39万 | 3.47% | -989.85万 | 6.99% | 471.02万 | 3.32% | 27.44万 | 0.19% |
| 18 | 2025-09-10 | 11.07 | 0.64% | 0.69亿 | 1.5% | -352.17万 | 5.09% | -279.87万 | 4.04% | -72.29万 | 1.04% | -166.76万 | 2.41% | 518.93万 | 7.5% |
| 19 | 2025-09-09 | 11 | -1.08% | 0.82亿 | 1.77% | -186.64万 | 2.28% | 474.55万 | 5.79% | -661.2万 | 8.06% | -724.13万 | 8.83% | 910.78万 | 11.11% |
| 20 | 2025-09-08 | 11.12 | 1.83% | 1.22亿 | 2.62% | -0.12亿 | 10% | -777.04万 | 6.39% | -438.22万 | 3.61% | -422.99万 | 3.48% | 0.16亿 | 13.48% |
| 21 | 2025-09-05 | 10.92 | 0.46% | 0.68亿 | 1.49% | 145.48万 | 2.14% | 304.07万 | 4.48% | -158.59万 | 2.34% | 357.13万 | 5.26% | -502.6万 | 7.41% |
| 22 | 2025-09-04 | 10.87 | 0% | 0.72亿 | 1.58% | -455.91万 | 6.34% | -84.88万 | 1.18% | -371.03万 | 5.16% | -170.62万 | 2.37% | 626.53万 | 8.71% |
| 23 | 2025-09-03 | 10.87 | -1.45% | 0.81亿 | 1.77% | -884.51万 | 10.93% | -361.55万 | 4.47% | -522.95万 | 6.46% | 306.22万 | 3.78% | 578.29万 | 7.15% |
| 24 | 2025-09-02 | 11.03 | -1.43% | 1.08亿 | 2.35% | -903.51万 | 8.33% | -517.18万 | 4.77% | -386.33万 | 3.56% | -775.26万 | 7.15% | 0.17亿 | 15.48% |