| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 12.42 | 0.98% | 1.88亿 | 1.26% | 468.49万 | 2.5% | 0.19亿 | 10.36% | -0.15亿 | 7.86% | -0.2亿 | 10.48% | 0.15亿 | 7.98% |
| 2 | 2025-10-15 | 13.06 | 3.65% | 3.6亿 | 2.33% | -111.59万 | 0.31% | 344.22万 | 0.96% | -455.8万 | 1.27% | -0.14亿 | 3.97% | 0.15亿 | 4.28% |
| 3 | 2025-10-09 | 14.03 | 0.79% | 3.54亿 | 2.1% | 0.1亿 | 2.92% | 654.52万 | 1.85% | 379.55万 | 1.07% | -37.25万 | 0.11% | -996.82万 | 2.81% |
| 4 | 2025-09-30 | 13.92 | -0.93% | 3.12亿 | 1.85% | -0.3亿 | 9.75% | -0.21亿 | 6.59% | -985.76万 | 3.16% | 0.2亿 | 6.39% | 0.1亿 | 3.36% |
| 5 | 2025-09-29 | 14.05 | 0.36% | 3.64亿 | 2.15% | -0.2亿 | 5.63% | -0.2亿 | 5.45% | -65.89万 | 0.18% | 0.11亿 | 3.02% | 950.86万 | 2.62% |
| 6 | 2025-09-26 | 14 | -1.41% | 4.14亿 | 2.43% | 559.91万 | 1.35% | -0.2亿 | 4.78% | 0.25亿 | 6.13% | -225.77万 | 0.55% | -334.14万 | 0.81% |
| 7 | 2025-09-25 | 14.3 | 2.95% | 7.27亿 | 4.2% | -63.6万 | 0.09% | 0.12亿 | 1.69% | -0.13亿 | 1.78% | -0.33亿 | 4.54% | 0.34亿 | 4.62% |
| 8 | 2025-09-24 | 13.89 | -1.42% | 5.48亿 | 3.28% | -0.67亿 | 12.28% | -0.58亿 | 10.65% | -894.02万 | 1.63% | 0.31亿 | 5.7% | 0.36亿 | 6.58% |
| 9 | 2025-09-23 | 14.09 | 0.14% | 4.87亿 | 2.89% | -0.43亿 | 8.75% | -0.28亿 | 5.82% | -0.14亿 | 2.93% | 0.12亿 | 2.52% | 0.3亿 | 6.22% |
| 10 | 2025-09-22 | 14.07 | -0.64% | 3.63亿 | 2.13% | -0.29亿 | 7.94% | -0.28亿 | 7.69% | -89.93万 | 0.25% | 902.61万 | 2.49% | 0.2亿 | 5.45% |
| 11 | 2025-09-19 | 14.16 | -3.08% | 6.52亿 | 3.81% | -0.6亿 | 9.27% | -0.41亿 | 6.29% | -0.19亿 | 2.97% | 0.11亿 | 1.63% | 0.5亿 | 7.63% |
| 12 | 2025-09-18 | 14.61 | -2.92% | 9.61亿 | 5.39% | -1.46亿 | 15.2% | -0.6亿 | 6.23% | -0.86亿 | 8.97% | -0.19亿 | 1.95% | 1.65亿 | 17.16% |
| 13 | 2025-09-17 | 15.05 | 4.51% | 10.44亿 | 5.89% | 0.34亿 | 3.24% | 0.56亿 | 5.35% | -0.22亿 | 2.1% | -0.37亿 | 3.55% | 317.42万 | 0.3% |
| 14 | 2025-09-16 | 14.4 | 6.27% | 10.66亿 | 6.28% | 1.19亿 | 11.2% | 0.63亿 | 5.87% | 0.57亿 | 5.32% | -0.15亿 | 1.36% | -1.05亿 | 9.83% |
| 15 | 2025-09-15 | 13.55 | 0.3% | 3.71亿 | 2.25% | 0.14亿 | 3.73% | 941.81万 | 2.54% | 443.11万 | 1.19% | -0.14亿 | 3.86% | 48.12万 | 0.13% |
| 16 | 2025-09-12 | 13.51 | -2.1% | 3.99亿 | 2.43% | -0.72亿 | 17.94% | -0.44亿 | 11.02% | -0.28亿 | 6.92% | 0.31亿 | 7.79% | 0.4亿 | 10.15% |
| 17 | 2025-09-11 | 13.8 | 0.88% | 4.94亿 | 3% | -0.62亿 | 12.56% | -0.36亿 | 7.22% | -0.26亿 | 5.35% | -0.15亿 | 3.04% | 0.77亿 | 15.6% |
| 18 | 2025-09-10 | 13.68 | -0.8% | 4.31亿 | 2.6% | -44.23万 | 0.1% | 998.21万 | 2.32% | -0.1亿 | 2.42% | 250.36万 | 0.58% | -206.13万 | 0.48% |
| 19 | 2025-09-09 | 13.79 | 0.58% | 4.96亿 | 3% | 0.29亿 | 5.89% | 746.04万 | 1.51% | 0.22亿 | 4.39% | 749.43万 | 1.51% | -0.37亿 | 7.4% |
| 20 | 2025-09-08 | 13.71 | 1.86% | 3.85亿 | 2.34% | 0.22亿 | 5.73% | 0.1亿 | 2.67% | 0.12亿 | 3.06% | 837.32万 | 2.17% | -0.3亿 | 7.9% |
| 21 | 2025-09-05 | 13.46 | 2.36% | 2.84亿 | 1.77% | 0.17亿 | 5.9% | 0.17亿 | 6.01% | -31.02万 | 0.11% | -0.22亿 | 7.78% | 533.51万 | 1.88% |
| 22 | 2025-09-04 | 13.15 | -2.66% | 4.22亿 | 2.63% | -0.34亿 | 8.12% | -0.1亿 | 2.44% | -0.24亿 | 5.68% | -860.14万 | 2.04% | 0.43亿 | 10.16% |
| 23 | 2025-09-03 | 13.51 | -3.15% | 4.47亿 | 2.7% | 0.23亿 | 5.23% | -402.58万 | 0.9% | 0.27亿 | 6.13% | -492.86万 | 1.1% | -0.18亿 | 4.13% |
| 24 | 2025-09-02 | 13.95 | 1.82% | 6.8亿 | 4.17% | -0.34亿 | 5.04% | 0.29亿 | 4.23% | -0.63亿 | 9.27% | -976.51万 | 1.44% | 0.44亿 | 6.48% |