| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.07 | -0.64% | 3.63亿 | 2.13% | -0.29亿 | 7.94% | -0.28亿 | 7.69% | -89.93万 | 0.25% | 902.61万 | 2.49% | 0.2亿 | 5.45% |
| 2 | 2025-09-19 | 14.16 | -3.08% | 6.52亿 | 3.81% | -0.6亿 | 9.27% | -0.41亿 | 6.29% | -0.19亿 | 2.97% | 0.11亿 | 1.63% | 0.5亿 | 7.63% |
| 3 | 2025-09-18 | 14.61 | -2.92% | 9.61亿 | 5.39% | -1.46亿 | 15.2% | -0.6亿 | 6.23% | -0.86亿 | 8.97% | -0.19亿 | 1.95% | 1.65亿 | 17.16% |
| 4 | 2025-09-17 | 15.05 | 4.51% | 10.44亿 | 5.89% | 0.34亿 | 3.24% | 0.56亿 | 5.35% | -0.22亿 | 2.1% | -0.37亿 | 3.55% | 317.42万 | 0.3% |
| 5 | 2025-09-16 | 14.4 | 6.27% | 10.66亿 | 6.28% | 1.19亿 | 11.2% | 0.63亿 | 5.87% | 0.57亿 | 5.32% | -0.15亿 | 1.36% | -1.05亿 | 9.83% |
| 6 | 2025-09-15 | 13.55 | 0.3% | 3.71亿 | 2.25% | 0.14亿 | 3.73% | 941.81万 | 2.54% | 443.11万 | 1.19% | -0.14亿 | 3.86% | 48.12万 | 0.13% |
| 7 | 2025-09-12 | 13.51 | -2.1% | 3.99亿 | 2.43% | -0.72亿 | 17.94% | -0.44亿 | 11.02% | -0.28亿 | 6.92% | 0.31亿 | 7.79% | 0.4亿 | 10.15% |
| 8 | 2025-09-11 | 13.8 | 0.88% | 4.94亿 | 3% | -0.62亿 | 12.56% | -0.36亿 | 7.22% | -0.26亿 | 5.35% | -0.15亿 | 3.04% | 0.77亿 | 15.6% |
| 9 | 2025-09-10 | 13.68 | -0.8% | 4.31亿 | 2.6% | -44.23万 | 0.1% | 998.21万 | 2.32% | -0.1亿 | 2.42% | 250.36万 | 0.58% | -206.13万 | 0.48% |
| 10 | 2025-09-09 | 13.79 | 0.58% | 4.96亿 | 3% | 0.29亿 | 5.89% | 746.04万 | 1.51% | 0.22亿 | 4.39% | 749.43万 | 1.51% | -0.37亿 | 7.4% |
| 11 | 2025-09-08 | 13.71 | 1.86% | 3.85亿 | 2.34% | 0.22亿 | 5.73% | 0.1亿 | 2.67% | 0.12亿 | 3.06% | 837.32万 | 2.17% | -0.3亿 | 7.9% |
| 12 | 2025-09-05 | 13.46 | 2.36% | 2.84亿 | 1.77% | 0.17亿 | 5.9% | 0.17亿 | 6.01% | -31.02万 | 0.11% | -0.22亿 | 7.78% | 533.51万 | 1.88% |
| 13 | 2025-09-04 | 13.15 | -2.66% | 4.22亿 | 2.63% | -0.34亿 | 8.12% | -0.1亿 | 2.44% | -0.24亿 | 5.68% | -860.14万 | 2.04% | 0.43亿 | 10.16% |
| 14 | 2025-09-03 | 13.51 | -3.15% | 4.47亿 | 2.7% | 0.23亿 | 5.23% | -402.58万 | 0.9% | 0.27亿 | 6.13% | -492.86万 | 1.1% | -0.18亿 | 4.13% |
| 15 | 2025-09-02 | 13.95 | 1.82% | 6.8亿 | 4.17% | -0.34亿 | 5.04% | 0.29亿 | 4.23% | -0.63亿 | 9.27% | -976.51万 | 1.44% | 0.44亿 | 6.48% |
| 16 | 2025-09-01 | 13.7 | -0.51% | 3.36亿 | 2.03% | -0.22亿 | 6.58% | -930.34万 | 2.77% | -0.13亿 | 3.81% | 0.22亿 | 6.48% | 33.54万 | 0.1% |
| 17 | 2025-08-29 | 13.77 | 0.81% | 5.02亿 | 3.04% | -84.26万 | 0.17% | -407.95万 | 0.81% | 323.69万 | 0.65% | 38.47万 | 0.08% | 45.79万 | 0.09% |
| 18 | 2025-08-28 | 13.66 | -0.15% | 6.29亿 | 3.87% | -0.63亿 | 9.98% | -0.54亿 | 8.51% | -919.46万 | 1.46% | 0.4亿 | 6.35% | 0.23亿 | 3.63% |
| 19 | 2025-08-27 | 13.68 | -2.49% | 7.84亿 | 4.67% | -0.21亿 | 2.68% | -0.4亿 | 5.15% | 0.19亿 | 2.47% | -361.15万 | 0.46% | 0.25亿 | 3.14% |
| 20 | 2025-08-26 | 14.03 | -1.68% | 6.13亿 | 3.59% | -0.71亿 | 11.55% | -0.61亿 | 9.95% | -978.14万 | 1.59% | 0.3亿 | 4.92% | 0.41亿 | 6.63% |
| 21 | 2025-08-25 | 14.27 | -0.28% | 5.6亿 | 3.26% | -0.6亿 | 10.64% | -0.5亿 | 9% | -921.98万 | 1.65% | 0.26亿 | 4.68% | 0.33亿 | 5.97% |
| 22 | 2025-08-22 | 14.31 | 0.92% | 4.92亿 | 2.86% | -0.19亿 | 3.86% | -0.11亿 | 2.28% | -778.44万 | 1.58% | -556.24万 | 1.13% | 0.25亿 | 4.99% |
| 23 | 2025-08-21 | 14.18 | -3.41% | 6.95亿 | 4.02% | -0.63亿 | 9.03% | -0.41亿 | 5.84% | -0.22亿 | 3.2% | 606.87万 | 0.87% | 0.57亿 | 8.16% |
| 24 | 2025-08-20 | 14.68 | -2.46% | 9.6亿 | 5.43% | -0.85亿 | 8.86% | -0.45亿 | 4.66% | -0.4亿 | 4.2% | 0.21亿 | 2.17% | 0.64亿 | 6.69% |
| 25 | 2025-08-19 | 15.05 | 6.36% | 21.67亿 | 12.25% | -2.01亿 | 9.28% | -1.5亿 | 6.92% | -0.51亿 | 2.36% | 1.02亿 | 4.71% | 0.99亿 | 4.57% |
| 26 | 2025-08-18 | 14.15 | 10.03% | 5.73亿 | 3.36% | 1.66亿 | 28.91% | 1.87亿 | 32.69% | -0.22亿 | 3.78% | -1.05亿 | 18.25% | -0.61亿 | 10.66% |
| 27 | 2025-08-15 | 12.86 | 2.63% | 3.71亿 | 2.41% | 728.04万 | 1.96% | 0.15亿 | 3.96% | -740.87万 | 2% | -730.89万 | 1.97% | 2.84万 | 0.01% |
| 28 | 2025-08-14 | 12.53 | -2.41% | 3.72亿 | 2.45% | -0.27亿 | 7.29% | -0.16亿 | 4.4% | -0.11亿 | 2.89% | 61.39万 | 0.16% | 0.27亿 | 7.13% |
| 29 | 2025-08-13 | 12.84 | 1.74% | 4.92亿 | 3.19% | -0.11亿 | 2.25% | -340.81万 | 0.69% | -766.3万 | 1.56% | 760.62万 | 1.54% | 346.49万 | 0.7% |
| 30 | 2025-08-12 | 12.62 | 0.4% | 2.7亿 | 1.78% | 0.11亿 | 3.96% | 753.15万 | 2.79% | 314.49万 | 1.17% | 475万 | 1.76% | -0.15亿 | 5.72% |
| 31 | 2025-08-11 | 12.57 | 0.64% | 3.46亿 | 2.28% | 0.29亿 | 8.49% | 513.57万 | 1.48% | 0.24亿 | 7.01% | 15.97万 | 0.05% | -0.3亿 | 8.54% |
| 32 | 2025-08-07 | 12.59 | -3.45% | 5.27亿 | 3.45% | -0.55亿 | 10.44% | -0.16亿 | 3.05% | -0.39亿 | 7.39% | 0.35亿 | 6.63% | 0.2亿 | 3.81% |
| 33 | 2025-08-06 | 13.04 | 4.99% | 6.8亿 | 4.42% | 0.59亿 | 8.75% | 0.12亿 | 1.82% | 0.47亿 | 6.93% | -0.34亿 | 4.93% | -0.26亿 | 3.82% |
| 34 | 2025-08-05 | 12.42 | 0.24% | 3.6亿 | 2.41% | -0.18亿 | 4.96% | -553.24万 | 1.54% | -0.12亿 | 3.43% | -479.04万 | 1.33% | 0.23亿 | 6.29% |
| 35 | 2025-08-04 | 12.39 | 3.16% | 5.04亿 | 3.41% | -505.94万 | 1% | -46.37万 | 0.09% | -459.57万 | 0.91% | -519.88万 | 1.03% | 0.1亿 | 2.04% |
| 36 | 2025-08-01 | 12.01 | 3% | 7.41亿 | 5.06% | 0.2亿 | 2.74% | -996万 | 1.34% | 0.3亿 | 4.08% | -641.63万 | 0.87% | -0.14亿 | 1.87% |
| 37 | 2025-07-31 | 11.66 | -0.85% | 2.57亿 | 1.81% | -0.21亿 | 8.2% | -0.12亿 | 4.49% | -955.66万 | 3.71% | 108.95万 | 0.42% | 0.2亿 | 7.78% |
| 38 | 2025-07-30 | 11.76 | -2.49% | 3.1亿 | 2.18% | -0.54亿 | 17.4% | -0.3亿 | 9.64% | -0.24亿 | 7.77% | 0.23亿 | 7.55% | 0.31亿 | 9.85% |
| 39 | 2025-07-29 | 12.06 | -0.17% | 3.06亿 | 2.12% | -0.39亿 | 12.81% | -0.22亿 | 7.26% | -0.17亿 | 5.55% | 0.13亿 | 4.18% | 0.26亿 | 8.63% |
| 40 | 2025-07-28 | 12.08 | 0.08% | 2.27亿 | 1.56% | -0.16亿 | 7.12% | -983.35万 | 4.32% | -635.62万 | 2.79% | 0.11亿 | 5.02% | 476.38万 | 2.09% |
| 41 | 2025-07-25 | 12.07 | -1.47% | 3.06亿 | 2.11% | -0.2亿 | 6.65% | -0.22亿 | 7.3% | 199.34万 | 0.65% | 0.11亿 | 3.58% | 940.58万 | 3.07% |
| 42 | 2025-07-24 | 12.25 | 2.51% | 5.56亿 | 3.75% | 0.52亿 | 9.27% | 0.56亿 | 10.09% | -457.02万 | 0.82% | -0.26亿 | 4.67% | -0.26亿 | 4.6% |
| 43 | 2025-07-23 | 11.95 | -0.42% | 2.88亿 | 1.98% | 760.75万 | 2.64% | 925.02万 | 3.22% | -164.27万 | 0.57% | -568.76万 | 1.98% | -191.99万 | 0.67% |
| 44 | 2025-07-22 | 12 | -0.41% | 2.39亿 | 1.65% | -0.28亿 | 11.82% | -0.24亿 | 10.19% | -389.15万 | 1.63% | 669.5万 | 2.8% | 0.22亿 | 9.02% |
| 45 | 2025-07-21 | 12.05 | -0.25% | 3.56亿 | 2.44% | -0.31亿 | 8.67% | -0.28亿 | 7.75% | -327.8万 | 0.92% | 479.3万 | 1.35% | 0.26亿 | 7.32% |
| 46 | 2025-07-18 | 12.08 | -1.47% | 2.32亿 | 1.59% | -0.19亿 | 8.07% | -0.16亿 | 7.1% | -226.02万 | 0.97% | 426.83万 | 1.84% | 0.14亿 | 6.23% |
| 47 | 2025-07-17 | 12.26 | 2.51% | 4.8亿 | 3.29% | 0.2亿 | 4.22% | 0.13亿 | 2.73% | 713.67万 | 1.49% | 0.31亿 | 6.41% | -0.51亿 | 10.62% |
| 48 | 2025-07-16 | 11.96 | 2.84% | 4.52亿 | 3.15% | 0.27亿 | 6.05% | -0.14亿 | 3.14% | 0.42亿 | 9.19% | 630.11万 | 1.39% | -0.34亿 | 7.45% |
| 49 | 2025-07-15 | 11.63 | 0.17% | 2.02亿 | 1.45% | -0.13亿 | 6.47% | -0.1亿 | 5.11% | -274.93万 | 1.36% | 325.65万 | 1.62% | 978.85万 | 4.86% |
| 50 | 2025-07-14 | 11.61 | 0.69% | 2.56亿 | 1.82% | 0.12亿 | 4.8% | 0.17亿 | 6.81% | -514.98万 | 2.01% | -0.11亿 | 4.44% | -90.81万 | 0.35% |