| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 6.01 | -1.48% | 2.68亿 | 2.36% | -0.41亿 | 15.36% | -0.2亿 | 7.56% | -0.21亿 | 7.81% | 214.74万 | 0.8% | 0.39亿 | 14.56% |
| 2 | 2025-09-25 | 6.1 | 3.92% | 5.75亿 | 5.02% | 0.72亿 | 12.52% | 0.51亿 | 8.87% | 0.21亿 | 3.65% | -0.3亿 | 5.15% | -0.42亿 | 7.37% |
| 3 | 2025-09-24 | 5.87 | 2.26% | 2.28亿 | 2.1% | -385.88万 | 1.69% | -359.23万 | 1.57% | -26.64万 | 0.12% | -566.28万 | 2.48% | 952.16万 | 4.17% |
| 4 | 2025-09-23 | 5.74 | -3.69% | 3.5亿 | 3.25% | -0.36亿 | 10.42% | -243.42万 | 0.7% | -0.34亿 | 9.72% | -0.13亿 | 3.77% | 0.5亿 | 14.19% |
| 5 | 2025-09-22 | 5.96 | -1% | 2.7亿 | 2.43% | -492.52万 | 1.83% | -446.93万 | 1.66% | -45.59万 | 0.17% | -612.72万 | 2.27% | 0.11亿 | 4.1% |
| 6 | 2025-09-19 | 6.02 | -1.31% | 3.34亿 | 2.93% | -0.2亿 | 5.95% | -0.12亿 | 3.49% | -822.88万 | 2.46% | 859.74万 | 2.57% | 0.11亿 | 3.38% |
| 7 | 2025-09-18 | 6.1 | -4.54% | 6.33亿 | 5.44% | -0.49亿 | 7.75% | -0.46亿 | 7.25% | -320.94万 | 0.51% | 0.1亿 | 1.6% | 0.39亿 | 6.16% |
| 8 | 2025-09-17 | 6.39 | 4.24% | 8.61亿 | 7.22% | 0.95亿 | 11.04% | 0.61亿 | 7.1% | 0.34亿 | 3.95% | -0.39亿 | 4.55% | -0.56亿 | 6.49% |
| 9 | 2025-09-16 | 6.13 | 0.82% | 3.97亿 | 3.44% | -297.61万 | 0.75% | 283.03万 | 0.71% | -580.64万 | 1.46% | -928.4万 | 2.34% | 0.12亿 | 3.09% |
| 10 | 2025-09-15 | 6.08 | -2.72% | 4.17亿 | 3.61% | -0.53亿 | 12.69% | -0.25亿 | 6.08% | -0.28亿 | 6.61% | 150.92万 | 0.36% | 0.51亿 | 12.33% |
| 11 | 2025-09-12 | 6.25 | 0.81% | 5.97亿 | 5% | -398.18万 | 0.67% | 0.14亿 | 2.34% | -0.18亿 | 3% | -880.04万 | 1.47% | 0.13亿 | 2.14% |
| 12 | 2025-09-11 | 6.2 | 0.16% | 2.69亿 | 2.33% | -441.57万 | 1.64% | -549.29万 | 2.04% | 107.72万 | 0.4% | 924.69万 | 3.43% | -483.12万 | 1.79% |
| 13 | 2025-09-10 | 6.19 | -0.8% | 4.16亿 | 3.59% | -482.08万 | 1.16% | -0.19亿 | 4.64% | 0.15亿 | 3.48% | -0.17亿 | 3.99% | 0.21亿 | 5.15% |
| 14 | 2025-09-09 | 6.24 | -2.65% | 5亿 | 4.24% | -0.33亿 | 6.61% | -0.43亿 | 8.63% | 0.1亿 | 2.02% | 524.83万 | 1.05% | 0.28亿 | 5.56% |
| 15 | 2025-09-08 | 6.41 | 2.56% | 7.75亿 | 6.6% | 0.99亿 | 12.81% | 0.79亿 | 10.22% | 0.2亿 | 2.59% | -0.51亿 | 6.57% | -0.48亿 | 6.24% |
| 16 | 2025-09-05 | 6.25 | 3.99% | 7.6亿 | 6.59% | 0.54亿 | 7.1% | 0.4亿 | 5.29% | 0.14亿 | 1.81% | 436.74万 | 0.57% | -0.58亿 | 7.67% |
| 17 | 2025-09-04 | 6.01 | 3.62% | 6.96亿 | 6.16% | 0.42亿 | 6.09% | 0.43亿 | 6.14% | -35.32万 | 0.05% | -0.24亿 | 3.44% | -0.18亿 | 2.65% |
| 18 | 2025-09-03 | 5.8 | -1.53% | 2.76亿 | 2.52% | -0.33亿 | 11.91% | -0.34亿 | 12.16% | 70.45万 | 0.26% | 534.81万 | 1.94% | 0.27亿 | 9.97% |
| 19 | 2025-09-02 | 5.89 | -2.48% | 3.18亿 | 2.86% | -0.26亿 | 8.19% | -332.24万 | 1.04% | -0.23亿 | 7.14% | -819.18万 | 2.57% | 0.34亿 | 10.76% |
| 20 | 2025-09-01 | 6.04 | 1% | 3.66亿 | 3.29% | -0.17亿 | 4.73% | -0.12亿 | 3.15% | -574.53万 | 1.57% | 271.57万 | 0.74% | 0.15亿 | 3.98% |
| 21 | 2025-08-29 | 5.98 | -0.33% | 3.65亿 | 3.27% | 0.11亿 | 3.11% | -943.21万 | 2.59% | 0.21亿 | 5.69% | -0.17亿 | 4.75% | 600.07万 | 1.65% |
| 22 | 2025-08-28 | 6 | -1.48% | 5.6亿 | 5.02% | -0.71亿 | 12.72% | -0.46亿 | 8.28% | -0.25亿 | 4.43% | -645.31万 | 1.15% | 0.78亿 | 13.87% |
| 23 | 2025-08-27 | 6.09 | -3.64% | 6.38亿 | 5.48% | -1.87亿 | 29.31% | -0.91亿 | 14.2% | -0.96亿 | 15.11% | 0.48亿 | 7.58% | 1.39亿 | 21.73% |
| 24 | 2025-08-26 | 6.32 | -2.02% | 4.86亿 | 4.07% | -0.86亿 | 17.65% | -0.56亿 | 11.53% | -0.3亿 | 6.11% | 956.67万 | 1.97% | 0.76亿 | 15.68% |
| 25 | 2025-08-25 | 6.45 | -1.53% | 7.54亿 | 6.22% | -1.12亿 | 14.87% | -0.63亿 | 8.37% | -0.49亿 | 6.5% | 0.1亿 | 1.36% | 1.02亿 | 13.51% |
| 26 | 2025-08-22 | 6.55 | 0.77% | 9.65亿 | 7.88% | 0.26亿 | 2.65% | 0.2亿 | 2.03% | 592.01万 | 0.61% | -496.66万 | 0.51% | -0.21亿 | 2.13% |
| 27 | 2025-08-21 | 6.5 | 3.34% | 9.53亿 | 8% | 0.6亿 | 6.3% | 0.16亿 | 1.73% | 0.44亿 | 4.58% | -0.14亿 | 1.48% | -0.46亿 | 4.83% |
| 28 | 2025-08-20 | 6.29 | 1.13% | 10.51亿 | 8.75% | -0.6亿 | 5.73% | 0.21亿 | 2.03% | -0.82亿 | 7.76% | 909.6万 | 0.87% | 0.51亿 | 4.86% |
| 29 | 2025-08-19 | 6.22 | 0.65% | 7.11亿 | 6.11% | 0.45亿 | 6.26% | 0.47亿 | 6.55% | -206.61万 | 0.29% | -0.2亿 | 2.8% | -0.25亿 | 3.46% |
| 30 | 2025-08-18 | 6.18 | 3.69% | 8.34亿 | 7.26% | 0.14亿 | 1.72% | 0.28亿 | 3.39% | -0.14亿 | 1.68% | -0.15亿 | 1.76% | 38.21万 | 0.05% |
| 31 | 2025-08-15 | 5.96 | 4.2% | 6.09亿 | 5.5% | 0.49亿 | 7.98% | 0.4亿 | 6.5% | 899.83万 | 1.48% | -0.44亿 | 7.26% | -434.11万 | 0.71% |
| 32 | 2025-08-14 | 5.72 | -4.03% | 4.61亿 | 4.23% | -0.67亿 | 14.62% | -0.22亿 | 4.83% | -0.45亿 | 9.79% | 352.37万 | 0.76% | 0.64亿 | 13.85% |
| 33 | 2025-08-13 | 5.96 | 0.17% | 3.91亿 | 3.52% | 149.78万 | 0.38% | 0.14亿 | 3.65% | -0.13亿 | 3.26% | 541.68万 | 1.38% | -691.45万 | 1.77% |
| 34 | 2025-08-12 | 5.95 | -0.67% | 5.21亿 | 4.75% | -0.59亿 | 11.26% | -320.2万 | 0.61% | -0.56亿 | 10.65% | 0.11亿 | 2.13% | 0.48亿 | 9.14% |
| 35 | 2025-08-11 | 5.99 | 1.01% | 4.47亿 | 4.02% | 0.21亿 | 4.59% | 0.11亿 | 2.54% | 914.53万 | 2.04% | -0.18亿 | 3.97% | -273.5万 | 0.61% |
| 36 | 2025-08-07 | 5.91 | -1.99% | 5.76亿 | 5.18% | -0.9亿 | 15.56% | -0.59亿 | 10.21% | -0.31亿 | 5.35% | 0.35亿 | 6.13% | 0.54亿 | 9.44% |
| 37 | 2025-08-06 | 6.03 | 0.5% | 6.11亿 | 5.42% | -136.43万 | 0.22% | 0.14亿 | 2.36% | -0.16亿 | 2.59% | 0.15亿 | 2.47% | -0.14亿 | 2.24% |
| 38 | 2025-08-05 | 6 | -0.33% | 5.42亿 | 4.84% | -0.25亿 | 4.66% | -630.87万 | 1.16% | -0.19亿 | 3.49% | -430.7万 | 0.79% | 0.3亿 | 5.45% |
| 39 | 2025-08-04 | 6.02 | -1.79% | 11.39亿 | 10.05% | -2.16亿 | 18.94% | -1.48亿 | 12.95% | -0.68亿 | 5.99% | 0.45亿 | 3.98% | 1.7亿 | 14.96% |
| 40 | 2025-08-01 | 6.13 | 10.05% | 14.05亿 | 12.37% | 4.55亿 | 32.36% | 4.66亿 | 33.14% | -0.11亿 | 0.78% | -2.38亿 | 16.96% | -2.16亿 | 15.4% |
| 41 | 2025-07-31 | 5.57 | -4.13% | 3.85亿 | 3.66% | -0.65亿 | 16.77% | -0.25亿 | 6.38% | -0.4亿 | 10.39% | 198.79万 | 0.52% | 0.63亿 | 16.26% |
| 42 | 2025-07-30 | 5.81 | -1.86% | 3.52亿 | 3.2% | -0.2亿 | 5.8% | -0.2亿 | 5.76% | -12.95万 | 0.04% | 0.13亿 | 3.59% | 779.42万 | 2.21% |
| 43 | 2025-07-29 | 5.92 | 3.32% | 4.57亿 | 4.18% | 0.47亿 | 10.28% | 325.58万 | 0.71% | 0.44亿 | 9.57% | -452.26万 | 0.99% | -0.42亿 | 9.29% |
| 44 | 2025-07-28 | 5.73 | -1.55% | 2.58亿 | 2.41% | -0.37亿 | 14.44% | -0.25亿 | 9.82% | -0.12亿 | 4.63% | 0.1亿 | 3.91% | 0.27亿 | 10.53% |
| 45 | 2025-07-25 | 5.82 | -1.52% | 4.14亿 | 3.74% | -0.33亿 | 7.87% | -642.08万 | 1.55% | -0.26亿 | 6.32% | 669.31万 | 1.62% | 0.26亿 | 6.26% |
| 46 | 2025-07-24 | 5.91 | 0.68% | 4.49亿 | 4.11% | -0.13亿 | 2.98% | -0.11亿 | 2.42% | -250.41万 | 0.56% | -0.12亿 | 2.75% | 0.26亿 | 5.74% |
| 47 | 2025-07-23 | 5.87 | -3.61% | 7.7亿 | 6.86% | -1.01亿 | 13.15% | -0.5亿 | 6.48% | -0.51亿 | 6.66% | 0.12亿 | 1.58% | 0.89亿 | 11.56% |
| 48 | 2025-07-22 | 6.09 | 5.91% | 9.8亿 | 8.81% | 1.22亿 | 12.47% | 0.87亿 | 8.87% | 0.35亿 | 3.6% | -0.43亿 | 4.36% | -0.79亿 | 8.11% |
| 49 | 2025-07-21 | 5.75 | 1.95% | 6.06亿 | 5.61% | -0.27亿 | 4.46% | -0.23亿 | 3.75% | -430.47万 | 0.71% | 0.37亿 | 6.11% | -996.19万 | 1.64% |
| 50 | 2025-07-18 | 5.64 | -2.59% | 7.45亿 | 6.97% | -0.83亿 | 11.1% | -1亿 | 13.35% | 0.17亿 | 2.25% | 0.37亿 | 5.03% | 0.45亿 | 6.08% |