| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 6.34 | 5.32% | 10.56亿 | 8.83% | 0.92亿 | 8.67% | 0.93亿 | 8.78% | -110.86万 | 0.1% | -0.64亿 | 6.1% | -0.27亿 | 2.57% |
| 2 | 2025-10-09 | 6.18 | 2.15% | 4.18亿 | 3.63% | 0.2亿 | 4.85% | 0.16亿 | 3.79% | 441.34万 | 1.06% | -0.32亿 | 7.62% | 0.12亿 | 2.77% |
| 3 | 2025-09-30 | 6.05 | 0.67% | 3.05亿 | 2.67% | 621.5万 | 2.04% | -59.76万 | 0.2% | 681.26万 | 2.24% | -317.54万 | 1.04% | -303.96万 | 1% |
| 4 | 2025-09-29 | 6.01 | 0% | 2.97亿 | 2.62% | -853.11万 | 2.87% | -0.18亿 | 6% | 928.51万 | 3.13% | 0.11亿 | 3.54% | -197.87万 | 0.67% |
| 5 | 2025-09-26 | 6.01 | -1.48% | 2.68亿 | 2.36% | -0.41亿 | 15.36% | -0.2亿 | 7.56% | -0.21亿 | 7.81% | 214.74万 | 0.8% | 0.39亿 | 14.56% |
| 6 | 2025-09-25 | 6.1 | 3.92% | 5.75亿 | 5.02% | 0.72亿 | 12.52% | 0.51亿 | 8.87% | 0.21亿 | 3.65% | -0.3亿 | 5.15% | -0.42亿 | 7.37% |
| 7 | 2025-09-24 | 5.87 | 2.26% | 2.28亿 | 2.1% | -385.88万 | 1.69% | -359.23万 | 1.57% | -26.64万 | 0.12% | -566.28万 | 2.48% | 952.16万 | 4.17% |
| 8 | 2025-09-23 | 5.74 | -3.69% | 3.5亿 | 3.25% | -0.36亿 | 10.42% | -243.42万 | 0.7% | -0.34亿 | 9.72% | -0.13亿 | 3.77% | 0.5亿 | 14.19% |
| 9 | 2025-09-22 | 5.96 | -1% | 2.7亿 | 2.43% | -492.52万 | 1.83% | -446.93万 | 1.66% | -45.59万 | 0.17% | -612.72万 | 2.27% | 0.11亿 | 4.1% |
| 10 | 2025-09-19 | 6.02 | -1.31% | 3.34亿 | 2.93% | -0.2亿 | 5.95% | -0.12亿 | 3.49% | -822.88万 | 2.46% | 859.74万 | 2.57% | 0.11亿 | 3.38% |
| 11 | 2025-09-18 | 6.1 | -4.54% | 6.33亿 | 5.44% | -0.49亿 | 7.75% | -0.46亿 | 7.25% | -320.94万 | 0.51% | 0.1亿 | 1.6% | 0.39亿 | 6.16% |
| 12 | 2025-09-17 | 6.39 | 4.24% | 8.61亿 | 7.22% | 0.95亿 | 11.04% | 0.61亿 | 7.1% | 0.34亿 | 3.95% | -0.39亿 | 4.55% | -0.56亿 | 6.49% |
| 13 | 2025-09-16 | 6.13 | 0.82% | 3.97亿 | 3.44% | -297.61万 | 0.75% | 283.03万 | 0.71% | -580.64万 | 1.46% | -928.4万 | 2.34% | 0.12亿 | 3.09% |
| 14 | 2025-09-15 | 6.08 | -2.72% | 4.17亿 | 3.61% | -0.53亿 | 12.69% | -0.25亿 | 6.08% | -0.28亿 | 6.61% | 150.92万 | 0.36% | 0.51亿 | 12.33% |
| 15 | 2025-09-12 | 6.25 | 0.81% | 5.97亿 | 5% | -398.18万 | 0.67% | 0.14亿 | 2.34% | -0.18亿 | 3% | -880.04万 | 1.47% | 0.13亿 | 2.14% |
| 16 | 2025-09-11 | 6.2 | 0.16% | 2.69亿 | 2.33% | -441.57万 | 1.64% | -549.29万 | 2.04% | 107.72万 | 0.4% | 924.69万 | 3.43% | -483.12万 | 1.79% |
| 17 | 2025-09-10 | 6.19 | -0.8% | 4.16亿 | 3.59% | -482.08万 | 1.16% | -0.19亿 | 4.64% | 0.15亿 | 3.48% | -0.17亿 | 3.99% | 0.21亿 | 5.15% |
| 18 | 2025-09-09 | 6.24 | -2.65% | 5亿 | 4.24% | -0.33亿 | 6.61% | -0.43亿 | 8.63% | 0.1亿 | 2.02% | 524.83万 | 1.05% | 0.28亿 | 5.56% |
| 19 | 2025-09-08 | 6.41 | 2.56% | 7.75亿 | 6.6% | 0.99亿 | 12.81% | 0.79亿 | 10.22% | 0.2亿 | 2.59% | -0.51亿 | 6.57% | -0.48亿 | 6.24% |
| 20 | 2025-09-05 | 6.25 | 3.99% | 7.6亿 | 6.59% | 0.54亿 | 7.1% | 0.4亿 | 5.29% | 0.14亿 | 1.81% | 436.74万 | 0.57% | -0.58亿 | 7.67% |
| 21 | 2025-09-04 | 6.01 | 3.62% | 6.96亿 | 6.16% | 0.42亿 | 6.09% | 0.43亿 | 6.14% | -35.32万 | 0.05% | -0.24亿 | 3.44% | -0.18亿 | 2.65% |
| 22 | 2025-09-03 | 5.8 | -1.53% | 2.76亿 | 2.52% | -0.33亿 | 11.91% | -0.34亿 | 12.16% | 70.45万 | 0.26% | 534.81万 | 1.94% | 0.27亿 | 9.97% |
| 23 | 2025-09-02 | 5.89 | -2.48% | 3.18亿 | 2.86% | -0.26亿 | 8.19% | -332.24万 | 1.04% | -0.23亿 | 7.14% | -819.18万 | 2.57% | 0.34亿 | 10.76% |