| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.51 | 0.19% | 2.56亿 | 0.53% | -0.12亿 | 4.71% | -387.7万 | 1.51% | -820.5万 | 3.2% | -0.21亿 | 8% | 0.33亿 | 12.71% |
| 2 | 2025-09-18 | 21.47 | -1.47% | 4.71亿 | 0.96% | -0.47亿 | 9.96% | -0.23亿 | 4.87% | -0.24亿 | 5.09% | 0.2亿 | 4.28% | 0.27亿 | 5.68% |
| 3 | 2025-09-17 | 21.79 | 0% | 3.59亿 | 0.73% | -0.6亿 | 16.65% | -0.68亿 | 19.06% | 865.06万 | 2.41% | 0.24亿 | 6.74% | 0.36亿 | 9.91% |
| 4 | 2025-09-16 | 21.79 | -1.89% | 4.52亿 | 0.92% | -0.67亿 | 14.89% | -0.47亿 | 10.39% | -0.2亿 | 4.5% | 0.2亿 | 4.46% | 0.47亿 | 10.43% |
| 5 | 2025-09-15 | 22.21 | 0.5% | 4.12亿 | 0.83% | 0.15亿 | 3.6% | -406.49万 | 0.99% | 0.19亿 | 4.59% | 273.69万 | 0.66% | -0.18亿 | 4.27% |
| 6 | 2025-09-12 | 22.1 | -1.03% | 3.65亿 | 0.73% | -179.85万 | 0.49% | -0.17亿 | 4.57% | 0.15亿 | 4.08% | -191.7万 | 0.53% | 371.55万 | 1.02% |
| 7 | 2025-09-11 | 22.33 | 1.41% | 5亿 | 1.01% | 0.27亿 | 5.31% | -0.31亿 | 6.14% | 0.57亿 | 11.44% | -0.33亿 | 6.58% | 635.48万 | 1.27% |
| 8 | 2025-09-10 | 22.02 | -0.09% | 3.09亿 | 0.62% | -0.24亿 | 7.82% | -0.16亿 | 5.05% | -854.29万 | 2.77% | 286.4万 | 0.93% | 0.21亿 | 6.89% |
| 9 | 2025-09-09 | 22.04 | -0.81% | 3.43亿 | 0.69% | -0.19亿 | 5.47% | 0.11亿 | 3.11% | -0.29亿 | 8.58% | -169.51万 | 0.49% | 0.2亿 | 5.96% |
| 10 | 2025-09-08 | 22.22 | -0.36% | 5.03亿 | 1.01% | -0.27亿 | 5.34% | -0.35亿 | 7.04% | 854.79万 | 1.7% | 0.27亿 | 5.33% | 6.37万 | 0.01% |
| 11 | 2025-09-05 | 22.3 | 0.18% | 4.21亿 | 0.84% | 330.84万 | 0.79% | -660.48万 | 1.57% | 991.32万 | 2.35% | -60.19万 | 0.14% | -270.65万 | 0.64% |
| 12 | 2025-09-04 | 22.26 | -0.13% | 4.1亿 | 0.82% | 321.27万 | 0.78% | -602.03万 | 1.47% | 923.3万 | 2.25% | -925.11万 | 2.26% | 603.84万 | 1.47% |
| 13 | 2025-09-03 | 22.29 | -2.92% | 6.35亿 | 1.25% | -0.3亿 | 4.7% | 0.18亿 | 2.87% | -0.48亿 | 7.56% | 0.18亿 | 2.88% | 0.12亿 | 1.82% |
| 14 | 2025-09-02 | 22.96 | -2.71% | 6.54亿 | 1.26% | -1.13亿 | 17.33% | -1.08亿 | 16.5% | -543.41万 | 0.83% | 0.47亿 | 7.15% | 0.67亿 | 10.18% |
| 15 | 2025-09-01 | 23.6 | -1.26% | 10.3亿 | 1.95% | -0.94亿 | 9.17% | -0.18亿 | 1.7% | -0.77亿 | 7.47% | 0.56亿 | 5.43% | 0.39亿 | 3.74% |
| 16 | 2025-08-29 | 23.9 | 1.83% | 8.26亿 | 1.55% | 0.43亿 | 5.17% | 0.47亿 | 5.73% | -468.68万 | 0.57% | -0.38亿 | 4.55% | -505.64万 | 0.61% |
| 17 | 2025-08-28 | 23.47 | 0.13% | 6.56亿 | 1.26% | -0.5亿 | 7.56% | -0.68亿 | 10.32% | 0.18亿 | 2.76% | 0.31亿 | 4.77% | 0.18亿 | 2.79% |
| 18 | 2025-08-27 | 23.44 | -1.6% | 7.82亿 | 1.47% | -0.29亿 | 3.76% | -0.72亿 | 9.23% | 0.43亿 | 5.47% | -690.31万 | 0.88% | 0.36亿 | 4.65% |
| 19 | 2025-08-26 | 23.82 | -0.33% | 6.69亿 | 1.24% | 0.16亿 | 2.42% | -0.11亿 | 1.71% | 0.28亿 | 4.13% | 618.27万 | 0.92% | -0.22亿 | 3.35% |
| 20 | 2025-08-25 | 23.9 | 2.36% | 9.77亿 | 1.83% | 0.91亿 | 9.31% | 0.58亿 | 5.94% | 0.33亿 | 3.38% | -0.85亿 | 8.68% | -616.42万 | 0.63% |
| 21 | 2025-08-22 | 23.35 | 0.52% | 6.47亿 | 1.24% | 0.68亿 | 10.52% | 0.21亿 | 3.26% | 0.47亿 | 7.26% | 530.72万 | 0.82% | -0.73亿 | 11.34% |
| 22 | 2025-08-21 | 23.23 | -0.04% | 4.97亿 | 0.95% | 0.57亿 | 11.4% | 0.27亿 | 5.52% | 0.29亿 | 5.88% | 93.44万 | 0.19% | -0.58亿 | 11.59% |
| 23 | 2025-08-20 | 23.24 | 0.17% | 4.56亿 | 0.87% | 0.24亿 | 5.26% | 666.85万 | 1.46% | 0.17亿 | 3.8% | -0.18亿 | 4.06% | -550.27万 | 1.21% |
| 24 | 2025-08-19 | 23.2 | -1.4% | 7.22亿 | 1.37% | -0.78亿 | 10.85% | -0.43亿 | 5.94% | -0.35亿 | 4.92% | 0.62亿 | 8.59% | 0.16亿 | 2.26% |
| 25 | 2025-08-18 | 23.53 | 0.34% | 7.63亿 | 1.43% | 700.19万 | 0.92% | 0.13亿 | 1.71% | -607.75万 | 0.8% | -0.19亿 | 2.46% | 0.12亿 | 1.54% |
| 26 | 2025-08-15 | 23.45 | 1.21% | 4.75亿 | 0.9% | 0.26亿 | 5.48% | 397.43万 | 0.84% | 0.22亿 | 4.64% | 24万 | 0.05% | -0.26亿 | 5.53% |
| 27 | 2025-08-14 | 23.17 | -1.82% | 5.66亿 | 1.07% | -664.24万 | 1.17% | 58.48万 | 0.1% | -722.72万 | 1.28% | 290.69万 | 0.51% | 373.55万 | 0.66% |
| 28 | 2025-08-13 | 23.6 | -0.59% | 5.96亿 | 1.12% | -0.17亿 | 2.77% | -0.31亿 | 5.26% | 0.15亿 | 2.48% | 0.21亿 | 3.49% | -428.62万 | 0.72% |
| 29 | 2025-08-12 | 23.74 | 0.55% | 5.99亿 | 1.12% | 1.2亿 | 20.04% | 0.45亿 | 7.53% | 0.75亿 | 12.51% | -0.21亿 | 3.57% | -0.99亿 | 16.47% |
| 30 | 2025-08-11 | 23.61 | -2.52% | 8.14亿 | 1.52% | -0.66亿 | 8.14% | -0.59亿 | 7.22% | -746.58万 | 0.92% | 0.88亿 | 10.77% | -0.21亿 | 2.63% |
| 31 | 2025-08-07 | 24.03 | -2.44% | 8.99亿 | 1.65% | 645.57万 | 0.72% | 728.92万 | 0.81% | -83.34万 | 0.09% | 0.21亿 | 2.35% | -0.28亿 | 3.07% |
| 32 | 2025-08-06 | 24.63 | 5.44% | 16.4亿 | 3.01% | 0.29亿 | 1.77% | -0.43亿 | 2.61% | 0.72亿 | 4.37% | -0.58亿 | 3.51% | 0.29亿 | 1.74% |
| 33 | 2025-08-05 | 23.36 | 2.01% | 5.33亿 | 1.02% | 0.49亿 | 9.29% | 0.14亿 | 2.58% | 0.36亿 | 6.71% | -0.26亿 | 4.87% | -0.24亿 | 4.42% |
| 34 | 2025-08-04 | 22.9 | 0.44% | 3.32亿 | 0.65% | 0.42亿 | 12.66% | 0.11亿 | 3.24% | 0.31亿 | 9.43% | -0.18亿 | 5.31% | -0.24亿 | 7.35% |
| 35 | 2025-08-01 | 22.8 | -0.18% | 3.24亿 | 0.63% | 0.35亿 | 10.73% | 0.17亿 | 5.1% | 0.18亿 | 5.63% | -0.17亿 | 5.34% | -0.17亿 | 5.39% |
| 36 | 2025-07-31 | 22.84 | -1.21% | 4.13亿 | 0.8% | 0.2亿 | 4.78% | -814.97万 | 1.97% | 0.28亿 | 6.75% | -688.28万 | 1.67% | -0.13亿 | 3.11% |
| 37 | 2025-07-30 | 23.12 | -1.07% | 4.92亿 | 0.94% | -0.17亿 | 3.51% | -0.22亿 | 4.38% | 426.19万 | 0.87% | -238.46万 | 0.48% | 0.2亿 | 4% |
| 38 | 2025-07-29 | 23.37 | 0.91% | 4.17亿 | 0.8% | 0.42亿 | 10.06% | 0.26亿 | 6.26% | 0.16亿 | 3.79% | -0.15亿 | 3.61% | -0.27亿 | 6.45% |
| 39 | 2025-07-28 | 23.16 | 0.3% | 3.53亿 | 0.68% | -0.14亿 | 3.97% | -0.15亿 | 4.34% | 132.91万 | 0.38% | -503.71万 | 1.43% | 0.19亿 | 5.39% |
| 40 | 2025-07-25 | 23.09 | -1.41% | 4.62亿 | 0.88% | -0.26亿 | 5.57% | -941.97万 | 2.04% | -0.16亿 | 3.53% | -5.86万 | 0.01% | 0.26亿 | 5.58% |
| 41 | 2025-07-24 | 23.42 | 1.21% | 4.12亿 | 0.79% | -332.58万 | 0.81% | 992.58万 | 2.41% | -0.13亿 | 3.22% | 0.15亿 | 3.68% | -0.12亿 | 2.88% |
| 42 | 2025-07-23 | 23.14 | -1.24% | 4.68亿 | 0.89% | -0.65亿 | 13.94% | -0.18亿 | 3.92% | -0.47亿 | 10.02% | -261.68万 | 0.56% | 0.68亿 | 14.5% |
| 43 | 2025-07-22 | 23.43 | -0.17% | 4.48亿 | 0.85% | -0.24亿 | 5.39% | -0.14亿 | 3.04% | -0.11亿 | 2.35% | -722.37万 | 1.61% | 0.31亿 | 7.01% |
| 44 | 2025-07-21 | 23.47 | 1.87% | 5.39亿 | 1.02% | 1.06亿 | 19.67% | 0.55亿 | 10.21% | 0.51亿 | 9.46% | -0.19亿 | 3.61% | -0.87亿 | 16.06% |
| 45 | 2025-07-18 | 23.04 | 0.3% | 2.85亿 | 0.55% | 228.62万 | 0.8% | 948.85万 | 3.33% | -720.24万 | 2.53% | -0.13亿 | 4.4% | 0.1亿 | 3.6% |
| 46 | 2025-07-17 | 22.97 | 1.46% | 3.19亿 | 0.62% | 0.37亿 | 11.72% | 0.27亿 | 8.34% | 0.11亿 | 3.38% | -0.1亿 | 3.25% | -0.27亿 | 8.47% |
| 47 | 2025-07-16 | 22.64 | -0.53% | 2.43亿 | 0.47% | -0.16亿 | 6.44% | -614.1万 | 2.52% | -951.6万 | 3.91% | 0.26亿 | 10.8% | -0.11亿 | 4.37% |
| 48 | 2025-07-15 | 22.76 | 0.04% | 2.54亿 | 0.49% | -0.1亿 | 3.99% | -696.07万 | 2.74% | -317.29万 | 1.25% | -137.53万 | 0.54% | 0.12亿 | 4.54% |
| 49 | 2025-07-14 | 22.75 | 0.13% | 3.81亿 | 0.74% | -0.18亿 | 4.79% | -686.38万 | 1.8% | -0.11亿 | 2.99% | 0.29亿 | 7.57% | -0.11亿 | 2.78% |
| 50 | 2025-07-11 | 22.72 | 0.75% | 6.61亿 | 1.28% | -0.11亿 | 1.69% | 703.58万 | 1.06% | -0.18亿 | 2.76% | 0.22亿 | 3.29% | -0.11亿 | 1.59% |