| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.95 | -0.62% | 5.47亿 | 1.15% | -0.7亿 | 12.76% | -0.53亿 | 9.64% | -0.17亿 | 3.12% | 0.34亿 | 6.17% | 0.36亿 | 6.59% |
| 2 | 2025-10-27 | 22.38 | 3.18% | 5.61亿 | 1.12% | -0.45亿 | 8.09% | 0.12亿 | 2.14% | -0.57亿 | 10.23% | 0.32亿 | 5.69% | 0.13亿 | 2.39% |
| 3 | 2025-10-21 | 22.28 | 2.96% | 4.89亿 | 0.98% | -0.4亿 | 8.26% | -0.46亿 | 9.48% | 595.16万 | 1.22% | 0.15亿 | 3.06% | 0.25亿 | 5.2% |
| 4 | 2025-10-09 | 23.09 | 3.92% | 8.23亿 | 1.6% | 0.85亿 | 10.31% | 1.02亿 | 12.42% | -0.17亿 | 2.11% | -0.67亿 | 8.13% | -0.18亿 | 2.18% |
| 5 | 2025-09-30 | 22.22 | 0.73% | 3.93亿 | 0.79% | -0.33亿 | 8.3% | -0.22亿 | 5.67% | -0.1亿 | 2.64% | -0.18亿 | 4.46% | 0.5亿 | 12.76% |
| 6 | 2025-09-29 | 22.06 | 1.38% | 4.38亿 | 0.89% | 0.2亿 | 4.52% | 761.66万 | 1.74% | 0.12亿 | 2.78% | -0.14亿 | 3.21% | -573.03万 | 1.31% |
| 7 | 2025-09-26 | 21.76 | 0.97% | 4.45亿 | 0.9% | 0.29亿 | 6.43% | 0.23亿 | 5.18% | 555.38万 | 1.25% | -0.21亿 | 4.79% | -730.58万 | 1.64% |
| 8 | 2025-09-25 | 21.55 | -0.23% | 3.04亿 | 0.63% | -0.12亿 | 3.98% | -0.13亿 | 4.15% | 49.93万 | 0.16% | 797.46万 | 2.62% | 414.71万 | 1.36% |
| 9 | 2025-09-24 | 21.6 | 1.17% | 3.32亿 | 0.69% | 249.79万 | 0.75% | 596.88万 | 1.8% | -347.09万 | 1.04% | -189.84万 | 0.57% | -59.95万 | 0.18% |
| 10 | 2025-09-23 | 21.35 | -0.56% | 4.15亿 | 0.85% | -0.1亿 | 2.51% | -0.12亿 | 2.99% | 200.11万 | 0.48% | 31.47万 | 0.08% | 0.1亿 | 2.43% |
| 11 | 2025-09-22 | 21.47 | -0.19% | 2.59亿 | 0.54% | -0.16亿 | 6.15% | -0.16亿 | 6.17% | 6.42万 | 0.02% | 0.1亿 | 3.96% | 564.63万 | 2.18% |
| 12 | 2025-09-19 | 21.51 | 0.19% | 2.56亿 | 0.53% | -0.12亿 | 4.71% | -387.7万 | 1.51% | -820.5万 | 3.2% | -0.21亿 | 8% | 0.33亿 | 12.71% |
| 13 | 2025-09-18 | 21.47 | -1.47% | 4.71亿 | 0.96% | -0.47亿 | 9.96% | -0.23亿 | 4.87% | -0.24亿 | 5.09% | 0.2亿 | 4.28% | 0.27亿 | 5.68% |
| 14 | 2025-09-17 | 21.79 | 0% | 3.59亿 | 0.73% | -0.6亿 | 16.65% | -0.68亿 | 19.06% | 865.06万 | 2.41% | 0.24亿 | 6.74% | 0.36亿 | 9.91% |
| 15 | 2025-09-16 | 21.79 | -1.89% | 4.52亿 | 0.92% | -0.67亿 | 14.89% | -0.47亿 | 10.39% | -0.2亿 | 4.5% | 0.2亿 | 4.46% | 0.47亿 | 10.43% |
| 16 | 2025-09-15 | 22.21 | 0.5% | 4.12亿 | 0.83% | 0.15亿 | 3.6% | -406.49万 | 0.99% | 0.19亿 | 4.59% | 273.69万 | 0.66% | -0.18亿 | 4.27% |
| 17 | 2025-09-12 | 22.1 | -1.03% | 3.65亿 | 0.73% | -179.85万 | 0.49% | -0.17亿 | 4.57% | 0.15亿 | 4.08% | -191.7万 | 0.53% | 371.55万 | 1.02% |
| 18 | 2025-09-11 | 22.33 | 1.41% | 5亿 | 1.01% | 0.27亿 | 5.31% | -0.31亿 | 6.14% | 0.57亿 | 11.44% | -0.33亿 | 6.58% | 635.48万 | 1.27% |
| 19 | 2025-09-10 | 22.02 | -0.09% | 3.09亿 | 0.62% | -0.24亿 | 7.82% | -0.16亿 | 5.05% | -854.29万 | 2.77% | 286.4万 | 0.93% | 0.21亿 | 6.89% |
| 20 | 2025-09-09 | 22.04 | -0.81% | 3.43亿 | 0.69% | -0.19亿 | 5.47% | 0.11亿 | 3.11% | -0.29亿 | 8.58% | -169.51万 | 0.49% | 0.2亿 | 5.96% |
| 21 | 2025-09-08 | 22.22 | -0.36% | 5.03亿 | 1.01% | -0.27亿 | 5.34% | -0.35亿 | 7.04% | 854.79万 | 1.7% | 0.27亿 | 5.33% | 6.37万 | 0.01% |
| 22 | 2025-09-05 | 22.3 | 0.18% | 4.21亿 | 0.84% | 330.84万 | 0.79% | -660.48万 | 1.57% | 991.32万 | 2.35% | -60.19万 | 0.14% | -270.65万 | 0.64% |
| 23 | 2025-09-04 | 22.26 | -0.13% | 4.1亿 | 0.82% | 321.27万 | 0.78% | -602.03万 | 1.47% | 923.3万 | 2.25% | -925.11万 | 2.26% | 603.84万 | 1.47% |
| 24 | 2025-09-03 | 22.29 | -2.92% | 6.35亿 | 1.25% | -0.3亿 | 4.7% | 0.18亿 | 2.87% | -0.48亿 | 7.56% | 0.18亿 | 2.88% | 0.12亿 | 1.82% |
| 25 | 2025-09-02 | 22.96 | -2.71% | 6.54亿 | 1.26% | -1.13亿 | 17.33% | -1.08亿 | 16.5% | -543.41万 | 0.83% | 0.47亿 | 7.15% | 0.67亿 | 10.18% |