| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 9.75 | 0.62% | 1.47亿 | 0.55% | -90.31万 | 0.61% | -0.11亿 | 7.18% | 964.25万 | 6.56% | 172.21万 | 1.17% | -81.89万 | 0.56% |
| 2 | 2025-09-23 | 9.69 | 0.62% | 1.78亿 | 0.66% | 16.43万 | 0.09% | -0.19亿 | 10.76% | 0.19亿 | 10.85% | 0.11亿 | 6.35% | -0.11亿 | 6.45% |
| 3 | 2025-09-22 | 9.63 | -1.13% | 1.22亿 | 0.45% | 503.95万 | 4.14% | -462.55万 | 3.8% | 966.5万 | 7.93% | 724.08万 | 5.94% | -0.12亿 | 10.08% |
| 4 | 2025-09-19 | 9.74 | 0.72% | 1.41亿 | 0.52% | 303.63万 | 2.15% | -0.12亿 | 8.5% | 0.15亿 | 10.65% | 85.38万 | 0.6% | -389.01万 | 2.75% |
| 5 | 2025-09-18 | 9.67 | -0.21% | 1.6亿 | 0.59% | 907.58万 | 5.67% | 421.19万 | 2.63% | 486.39万 | 3.04% | 889.71万 | 5.56% | -0.18亿 | 11.23% |
| 6 | 2025-09-17 | 9.69 | -0.1% | 1.16亿 | 0.43% | -981.22万 | 8.43% | -550.25万 | 4.73% | -430.97万 | 3.7% | 259.13万 | 2.23% | 722.09万 | 6.2% |
| 7 | 2025-09-16 | 9.7 | -0.61% | 1.35亿 | 0.5% | 184.25万 | 1.37% | -327.56万 | 2.43% | 511.8万 | 3.8% | 878.43万 | 6.52% | -0.11亿 | 7.89% |
| 8 | 2025-09-15 | 9.76 | -1.21% | 1.23亿 | 0.45% | -565.82万 | 4.59% | -390.93万 | 3.17% | -174.89万 | 1.42% | -182.69万 | 1.48% | 748.51万 | 6.07% |
| 9 | 2025-09-12 | 9.88 | 0.3% | 1.38亿 | 0.5% | -0.17亿 | 12.6% | -877.02万 | 6.36% | -861.69万 | 6.24% | 49.12万 | 0.36% | 0.17亿 | 12.24% |
| 10 | 2025-09-11 | 9.85 | -0.3% | 1.86亿 | 0.68% | -0.17亿 | 8.88% | -387.71万 | 2.08% | -0.13亿 | 6.81% | -0.1亿 | 5.55% | 0.27亿 | 14.43% |
| 11 | 2025-09-10 | 9.88 | 1.33% | 2.67亿 | 0.98% | 0.1亿 | 3.92% | 0.21亿 | 7.84% | -0.1亿 | 3.92% | -0.19亿 | 7.17% | 869.26万 | 3.26% |
| 12 | 2025-09-09 | 9.75 | 1.04% | 1.86亿 | 0.69% | 8.69万 | 0.05% | -0.15亿 | 8.19% | 0.15亿 | 8.24% | -336.99万 | 1.82% | 328.29万 | 1.77% |
| 13 | 2025-09-08 | 9.65 | 1.05% | 1.47亿 | 0.55% | -326.24万 | 2.22% | -0.1亿 | 6.93% | 690.16万 | 4.7% | -169.8万 | 1.16% | 496.04万 | 3.38% |
| 14 | 2025-09-05 | 9.55 | 0.63% | 1.39亿 | 0.53% | -0.15亿 | 10.61% | -803.44万 | 5.77% | -673.75万 | 4.84% | 0.19亿 | 13.4% | -388.23万 | 2.79% |
| 15 | 2025-09-04 | 9.49 | 0.53% | 1.32亿 | 0.5% | 0.13亿 | 9.5% | 398.75万 | 3.02% | 854.45万 | 6.48% | -856.51万 | 6.49% | -396.69万 | 3.01% |
| 16 | 2025-09-03 | 9.51 | -0.94% | 1.36亿 | 0.51% | 693.25万 | 5.09% | 41.58万 | 0.31% | 651.67万 | 4.78% | -0.12亿 | 8.86% | 514.81万 | 3.78% |
| 17 | 2025-09-02 | 9.6 | 0% | 1.63亿 | 0.61% | -180.29万 | 1.1% | -0.14亿 | 8.31% | 0.12亿 | 7.2% | -0.12亿 | 7.41% | 0.14亿 | 8.51% |
| 18 | 2025-09-01 | 9.6 | -0.72% | 2.3亿 | 0.86% | 0.22亿 | 9.76% | 288.77万 | 1.25% | 0.2亿 | 8.51% | -0.18亿 | 7.84% | -442.5万 | 1.92% |
| 19 | 2025-08-29 | 9.67 | -0.21% | 1.75亿 | 0.65% | -0.33亿 | 18.66% | 328.4万 | 1.87% | -0.36亿 | 20.54% | 0.14亿 | 8.05% | 0.19亿 | 10.61% |
| 20 | 2025-08-28 | 9.69 | 0.1% | 2.04亿 | 0.76% | -419.21万 | 2.06% | -946.73万 | 4.65% | 527.52万 | 2.59% | 657.86万 | 3.23% | -238.65万 | 1.17% |
| 21 | 2025-08-27 | 9.68 | -1.63% | 2.25亿 | 0.82% | -0.19亿 | 8.37% | -0.16亿 | 6.91% | -329.25万 | 1.46% | 0.26亿 | 11.55% | -715.54万 | 3.18% |
| 22 | 2025-08-26 | 9.84 | 0.51% | 1.65亿 | 0.6% | 569.02万 | 3.45% | -150.61万 | 0.91% | 719.63万 | 4.37% | -966.76万 | 5.87% | 397.74万 | 2.41% |
| 23 | 2025-08-25 | 9.79 | 0.82% | 2.74亿 | 1.01% | -0.32亿 | 11.56% | -0.34亿 | 12.41% | 232.66万 | 0.85% | 0.2亿 | 7.19% | 0.12亿 | 4.37% |
| 24 | 2025-08-22 | 9.71 | -0.72% | 2.11亿 | 0.78% | -64.94万 | 0.31% | -378万 | 1.79% | 313.06万 | 1.49% | 0.16亿 | 7.58% | -0.15亿 | 7.27% |
| 25 | 2025-08-21 | 9.78 | 0.72% | 1.77亿 | 0.65% | -110.93万 | 0.63% | 785.18万 | 4.44% | -896.1万 | 5.06% | -844.57万 | 4.77% | 955.5万 | 5.4% |
| 26 | 2025-08-20 | 9.71 | 0.41% | 1.41亿 | 0.52% | -936.05万 | 6.64% | -0.17亿 | 12.17% | 778.59万 | 5.53% | 252.91万 | 1.79% | 683.14万 | 4.85% |
| 27 | 2025-08-19 | 9.67 | -0.21% | 1.29亿 | 0.48% | 18.25万 | 0.14% | 203.03万 | 1.58% | -184.78万 | 1.44% | 974.3万 | 7.57% | -992.55万 | 7.71% |
| 28 | 2025-08-18 | 9.69 | -0.21% | 1.85亿 | 0.69% | 0.12亿 | 6.28% | -0.14亿 | 7.78% | 0.26亿 | 14.06% | -876.61万 | 4.73% | -287.05万 | 1.55% |
| 29 | 2025-08-15 | 9.71 | 0.31% | 1.86亿 | 0.69% | -0.2亿 | 10.54% | -0.2亿 | 10.77% | 43.07万 | 0.23% | 0.1亿 | 5.52% | 933.87万 | 5.02% |
| 30 | 2025-08-14 | 9.68 | -0.51% | 1.9亿 | 0.7% | -774.91万 | 4.08% | -0.23亿 | 12.3% | 0.16亿 | 8.22% | -141.79万 | 0.75% | 916.7万 | 4.83% |
| 31 | 2025-08-13 | 9.73 | -0.1% | 1.43亿 | 0.53% | 0.19亿 | 13.55% | 0.2亿 | 13.93% | -54.28万 | 0.38% | -677.02万 | 4.73% | -0.13亿 | 8.81% |
| 32 | 2025-08-12 | 9.74 | -0.41% | 1.39亿 | 0.51% | 674.62万 | 4.87% | -687.94万 | 4.97% | 0.14亿 | 9.84% | -0.17亿 | 11.92% | 976.59万 | 7.05% |
| 33 | 2025-08-11 | 9.78 | -1.21% | 2.43亿 | 0.9% | 0.16亿 | 6.7% | 692.73万 | 2.85% | 936.09万 | 3.85% | -32.66万 | 0.13% | -0.16亿 | 6.57% |
| 34 | 2025-08-07 | 9.64 | 0.52% | 1.46亿 | 0.55% | -0.11亿 | 7.35% | 300.78万 | 2.06% | -0.14亿 | 9.41% | -640.28万 | 4.39% | 0.17亿 | 11.73% |
| 35 | 2025-08-06 | 9.59 | 0.21% | 1.14亿 | 0.43% | -0.24亿 | 20.81% | -828.01万 | 7.27% | -0.15亿 | 13.54% | -89.82万 | 0.79% | 0.25亿 | 21.6% |
| 36 | 2025-08-05 | 9.57 | 0.1% | 1.01亿 | 0.38% | -419.67万 | 4.15% | -569.04万 | 5.63% | 149.38万 | 1.48% | -352.3万 | 3.48% | 771.96万 | 7.63% |
| 37 | 2025-08-04 | 9.56 | 1.16% | 1.86亿 | 0.7% | 262.68万 | 1.41% | 206.87万 | 1.11% | 55.81万 | 0.3% | 84.22万 | 0.45% | -346.91万 | 1.86% |
| 38 | 2025-08-01 | 9.45 | 0% | 1.4亿 | 0.53% | -1.87万 | 0.01% | -779.77万 | 5.57% | 777.9万 | 5.56% | -709.55万 | 5.07% | 711.42万 | 5.08% |
| 39 | 2025-07-31 | 9.45 | -0.94% | 2亿 | 0.76% | 0.35亿 | 17.64% | 0.31亿 | 15.28% | 472.84万 | 2.36% | -93.11万 | 0.47% | -0.34亿 | 17.18% |
| 40 | 2025-07-30 | 9.54 | 0.74% | 2.46亿 | 0.92% | 509.26万 | 2.07% | 36.42万 | 0.15% | 472.84万 | 1.93% | -889.99万 | 3.62% | 380.73万 | 1.55% |
| 41 | 2025-07-29 | 9.47 | -0.42% | 1.54亿 | 0.59% | 0.17亿 | 10.75% | 0.21亿 | 13.3% | -393.85万 | 2.55% | -476.49万 | 3.08% | -0.12亿 | 7.67% |
| 42 | 2025-07-28 | 9.51 | -0.52% | 2.08亿 | 0.78% | 0.4亿 | 19.26% | 0.4亿 | 19.47% | -44.23万 | 0.21% | 555.79万 | 2.68% | -0.46亿 | 21.94% |
| 43 | 2025-07-25 | 9.56 | -0.31% | 1.85亿 | 0.7% | 0.13亿 | 6.84% | 339.24万 | 1.83% | 930.21万 | 5.02% | -787.53万 | 4.25% | -481.91万 | 2.6% |
| 44 | 2025-07-24 | 9.59 | 0.21% | 1.75亿 | 0.66% | 0.31亿 | 17.54% | 0.22亿 | 12.5% | 879.23万 | 5.03% | -0.32亿 | 18.23% | 121.4万 | 0.7% |
| 45 | 2025-07-23 | 9.57 | -0.52% | 1.81亿 | 0.68% | 0.23亿 | 12.77% | 869.75万 | 4.81% | 0.14亿 | 7.96% | -0.16亿 | 8.71% | -733.93万 | 4.06% |
| 46 | 2025-07-22 | 9.62 | 0.42% | 2.57亿 | 0.96% | 0.34亿 | 13.43% | 0.32亿 | 12.46% | 249.38万 | 0.97% | -0.16亿 | 6.25% | -0.18亿 | 7.18% |
| 47 | 2025-07-21 | 9.58 | 0.95% | 1.91亿 | 0.72% | 0.13亿 | 6.98% | 0.27亿 | 14.09% | -0.14亿 | 7.11% | -0.19亿 | 9.86% | 550.73万 | 2.89% |
| 48 | 2025-07-18 | 9.49 | 0.96% | 1.31亿 | 0.5% | 0.17亿 | 12.73% | 815.63万 | 6.24% | 849.43万 | 6.5% | -0.13亿 | 9.91% | -368.86万 | 2.82% |
| 49 | 2025-07-17 | 9.4 | -0.84% | 1.75亿 | 0.67% | -427.44万 | 2.44% | -451.97万 | 2.58% | 24.53万 | 0.14% | 802.89万 | 4.58% | -375.45万 | 2.14% |
| 50 | 2025-07-16 | 9.48 | 0% | 1.02亿 | 0.39% | -516.16万 | 5.07% | -544.19万 | 5.34% | 28.03万 | 0.28% | 456.18万 | 4.48% | 59.98万 | 0.59% |