| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.55 | -1.22% | 3.08亿 | 1.04% | -0.36亿 | 11.82% | -0.23亿 | 7.55% | -0.13亿 | 4.27% | -0.18亿 | 5.87% | 0.54亿 | 17.69% |
| 2 | 2025-10-16 | 9.98 | 0.4% | 2.57亿 | 0.93% | 0.15亿 | 5.66% | -397.37万 | 1.55% | 0.19亿 | 7.21% | -0.32亿 | 12.58% | 0.18亿 | 6.92% |
| 3 | 2025-10-15 | 9.94 | 0.71% | 3.79亿 | 1.38% | 0.38亿 | 10.14% | 845.57万 | 2.23% | 0.3亿 | 7.91% | -0.12亿 | 3.19% | -0.26亿 | 6.96% |
| 4 | 2025-10-09 | 10.23 | 4.07% | 6.15亿 | 2.17% | -837.53万 | 1.36% | 0.26亿 | 4.24% | -0.34亿 | 5.6% | 0.3亿 | 4.83% | -0.21亿 | 3.47% |
| 5 | 2025-09-30 | 9.83 | -0.41% | 1.33亿 | 0.49% | -768.84万 | 5.77% | -0.13亿 | 10.09% | 576.18万 | 4.32% | 21.88万 | 0.16% | 746.96万 | 5.6% |
| 6 | 2025-09-29 | 9.87 | 1.65% | 2.41亿 | 0.88% | 0.33亿 | 13.85% | 862.67万 | 3.58% | 0.25亿 | 10.26% | -0.11亿 | 4.76% | -0.22亿 | 9.09% |
| 7 | 2025-09-26 | 9.71 | 0.41% | 1.87亿 | 0.69% | -0.19亿 | 10.41% | -576.31万 | 3.08% | -0.14亿 | 7.32% | 0.11亿 | 5.69% | 881.68万 | 4.72% |
| 8 | 2025-09-25 | 9.67 | -0.82% | 1.2亿 | 0.45% | -0.1亿 | 8.39% | -0.16亿 | 13.4% | 598.7万 | 5% | 322.71万 | 2.7% | 681.82万 | 5.7% |
| 9 | 2025-09-24 | 9.75 | 0.62% | 1.47亿 | 0.55% | -90.31万 | 0.61% | -0.11亿 | 7.18% | 964.25万 | 6.56% | 172.21万 | 1.17% | -81.89万 | 0.56% |
| 10 | 2025-09-23 | 9.69 | 0.62% | 1.78亿 | 0.66% | 16.43万 | 0.09% | -0.19亿 | 10.76% | 0.19亿 | 10.85% | 0.11亿 | 6.35% | -0.11亿 | 6.45% |
| 11 | 2025-09-22 | 9.63 | -1.13% | 1.22亿 | 0.45% | 503.95万 | 4.14% | -462.55万 | 3.8% | 966.5万 | 7.93% | 724.08万 | 5.94% | -0.12亿 | 10.08% |
| 12 | 2025-09-19 | 9.74 | 0.72% | 1.41亿 | 0.52% | 303.63万 | 2.15% | -0.12亿 | 8.5% | 0.15亿 | 10.65% | 85.38万 | 0.6% | -389.01万 | 2.75% |
| 13 | 2025-09-18 | 9.67 | -0.21% | 1.6亿 | 0.59% | 907.58万 | 5.67% | 421.19万 | 2.63% | 486.39万 | 3.04% | 889.71万 | 5.56% | -0.18亿 | 11.23% |
| 14 | 2025-09-17 | 9.69 | -0.1% | 1.16亿 | 0.43% | -981.22万 | 8.43% | -550.25万 | 4.73% | -430.97万 | 3.7% | 259.13万 | 2.23% | 722.09万 | 6.2% |
| 15 | 2025-09-16 | 9.7 | -0.61% | 1.35亿 | 0.5% | 184.25万 | 1.37% | -327.56万 | 2.43% | 511.8万 | 3.8% | 878.43万 | 6.52% | -0.11亿 | 7.89% |
| 16 | 2025-09-15 | 9.76 | -1.21% | 1.23亿 | 0.45% | -565.82万 | 4.59% | -390.93万 | 3.17% | -174.89万 | 1.42% | -182.69万 | 1.48% | 748.51万 | 6.07% |
| 17 | 2025-09-12 | 9.88 | 0.3% | 1.38亿 | 0.5% | -0.17亿 | 12.6% | -877.02万 | 6.36% | -861.69万 | 6.24% | 49.12万 | 0.36% | 0.17亿 | 12.24% |
| 18 | 2025-09-11 | 9.85 | -0.3% | 1.86亿 | 0.68% | -0.17亿 | 8.88% | -387.71万 | 2.08% | -0.13亿 | 6.81% | -0.1亿 | 5.55% | 0.27亿 | 14.43% |
| 19 | 2025-09-10 | 9.88 | 1.33% | 2.67亿 | 0.98% | 0.1亿 | 3.92% | 0.21亿 | 7.84% | -0.1亿 | 3.92% | -0.19亿 | 7.17% | 869.26万 | 3.26% |
| 20 | 2025-09-09 | 9.75 | 1.04% | 1.86亿 | 0.69% | 8.69万 | 0.05% | -0.15亿 | 8.19% | 0.15亿 | 8.24% | -336.99万 | 1.82% | 328.29万 | 1.77% |
| 21 | 2025-09-08 | 9.65 | 1.05% | 1.47亿 | 0.55% | -326.24万 | 2.22% | -0.1亿 | 6.93% | 690.16万 | 4.7% | -169.8万 | 1.16% | 496.04万 | 3.38% |
| 22 | 2025-09-05 | 9.55 | 0.63% | 1.39亿 | 0.53% | -0.15亿 | 10.61% | -803.44万 | 5.77% | -673.75万 | 4.84% | 0.19亿 | 13.4% | -388.23万 | 2.79% |
| 23 | 2025-09-04 | 9.49 | 0.53% | 1.32亿 | 0.5% | 0.13亿 | 9.5% | 398.75万 | 3.02% | 854.45万 | 6.48% | -856.51万 | 6.49% | -396.69万 | 3.01% |
| 24 | 2025-09-03 | 9.51 | -0.94% | 1.36亿 | 0.51% | 693.25万 | 5.09% | 41.58万 | 0.31% | 651.67万 | 4.78% | -0.12亿 | 8.86% | 514.81万 | 3.78% |
| 25 | 2025-09-02 | 9.6 | 0% | 1.63亿 | 0.61% | -180.29万 | 1.1% | -0.14亿 | 8.31% | 0.12亿 | 7.2% | -0.12亿 | 7.41% | 0.14亿 | 8.51% |