| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 71.18 | -1% | 1.85亿 | 0.64% | 193.3万 | 1.04% | -761.38万 | 4.11% | 954.68万 | 5.15% | 955.5万 | 5.16% | -0.11亿 | 6.2% |
| 2 | 2025-09-18 | 71.9 | -0.4% | 2.41亿 | 0.82% | 406.02万 | 1.69% | -242.26万 | 1.01% | 648.29万 | 2.69% | 731.5万 | 3.04% | -0.11亿 | 4.72% |
| 3 | 2025-09-17 | 72.19 | -2.33% | 2.4亿 | 0.82% | -0.12亿 | 5.13% | -0.11亿 | 4.5% | -151.04万 | 0.63% | -0.13亿 | 5.44% | 0.25亿 | 10.57% |
| 4 | 2025-09-16 | 73.91 | 0.08% | 1.95亿 | 0.65% | -581.82万 | 2.99% | -451.69万 | 2.32% | -130.14万 | 0.67% | -302.38万 | 1.55% | 884.2万 | 4.55% |
| 5 | 2025-09-15 | 73.85 | -1.77% | 1.37亿 | 0.46% | -916.21万 | 6.71% | -27.91万 | 0.2% | -888.29万 | 6.5% | 474.38万 | 3.47% | 441.83万 | 3.24% |
| 6 | 2025-09-12 | 75.18 | -0.03% | 1.56亿 | 0.51% | -131.77万 | 0.85% | -692.76万 | 4.45% | 560.98万 | 3.61% | 0.22亿 | 14.43% | -0.21亿 | 13.59% |
| 7 | 2025-09-11 | 75.2 | 0.59% | 1.86亿 | 0.62% | -148.87万 | 0.8% | -0.1亿 | 5.51% | 873.53万 | 4.7% | 0.18亿 | 9.91% | -0.17亿 | 9.11% |
| 8 | 2025-09-10 | 74.76 | -2.91% | 2.58亿 | 0.85% | -97.56万 | 0.38% | -468.46万 | 1.82% | 370.89万 | 1.44% | 0.23亿 | 8.88% | -0.22亿 | 8.5% |
| 9 | 2025-09-09 | 77 | -0.18% | 3.31亿 | 1.06% | -0.12亿 | 3.57% | -0.11亿 | 3.43% | -46.36万 | 0.14% | 0.37亿 | 11.27% | -0.25亿 | 7.69% |
| 10 | 2025-09-08 | 77.14 | 6.25% | 3.84亿 | 1.25% | -570.03万 | 1.48% | -865.26万 | 2.25% | 295.23万 | 0.77% | 0.53亿 | 13.93% | -0.48亿 | 12.44% |
| 11 | 2025-09-05 | 72.6 | 1.57% | 1.72亿 | 0.59% | 563.07万 | 3.27% | -188.48万 | 1.1% | 751.55万 | 4.37% | -365.32万 | 2.12% | -197.75万 | 1.15% |
| 12 | 2025-09-04 | 71.48 | -0.87% | 1.75亿 | 0.61% | -653.48万 | 3.73% | -602.73万 | 3.44% | -50.75万 | 0.29% | 292.84万 | 1.67% | 360.64万 | 2.06% |
| 13 | 2025-09-03 | 72.11 | -1% | 1.45亿 | 0.49% | 742.41万 | 5.13% | 0.19亿 | 13.05% | -0.11亿 | 7.92% | -707.19万 | 4.89% | -35.22万 | 0.24% |
| 14 | 2025-09-02 | 72.84 | -2.29% | 2.31亿 | 0.79% | -0.31亿 | 13.38% | -0.34亿 | 14.75% | 316.8万 | 1.37% | 0.14亿 | 6.07% | 0.17亿 | 7.31% |
| 15 | 2025-09-01 | 74.55 | 1.5% | 3.15亿 | 1.05% | -0.15亿 | 4.61% | 56.41万 | 0.18% | -0.15亿 | 4.79% | 0.15亿 | 4.89% | -88.68万 | 0.28% |
| 16 | 2025-08-29 | 73.45 | -0.98% | 3.14亿 | 1.05% | -0.11亿 | 3.53% | -187.64万 | 0.6% | -919.16万 | 2.93% | -0.18亿 | 5.81% | 0.29亿 | 9.34% |
| 17 | 2025-08-28 | 74.18 | 0.69% | 2.77亿 | 0.93% | -616.14万 | 2.23% | 17.63万 | 0.06% | -633.77万 | 2.29% | -168.76万 | 0.61% | 784.9万 | 2.84% |
| 18 | 2025-08-27 | 73.67 | 1.25% | 3.13亿 | 1.05% | -0.36亿 | 11.44% | -0.13亿 | 4.18% | -0.23亿 | 7.26% | 0.28亿 | 8.92% | 788.88万 | 2.52% |
| 19 | 2025-08-26 | 72.76 | 2.12% | 4.25亿 | 1.44% | -842.89万 | 1.98% | 903.03万 | 2.12% | -0.17亿 | 4.1% | 683.73万 | 1.61% | 159.16万 | 0.37% |
| 20 | 2025-08-25 | 71.25 | 1.96% | 3.32亿 | 1.17% | -0.15亿 | 4.47% | 379.47万 | 1.14% | -0.19亿 | 5.62% | 0.15亿 | 4.38% | 29.32万 | 0.09% |
| 21 | 2025-08-22 | 69.88 | 1.29% | 3.28亿 | 1.18% | -0.1亿 | 3.2% | 777.67万 | 2.37% | -0.18亿 | 5.57% | 233.26万 | 0.71% | 814.92万 | 2.48% |
| 22 | 2025-08-21 | 68.99 | 5.33% | 5.33亿 | 1.94% | -386.13万 | 0.72% | 0.19亿 | 3.54% | -0.23亿 | 4.26% | 245.25万 | 0.46% | 140.88万 | 0.26% |
| 23 | 2025-08-20 | 65.5 | 2.66% | 2.15亿 | 0.82% | 0.11亿 | 4.94% | 155.23万 | 0.72% | 905.76万 | 4.22% | -436.09万 | 2.03% | -624.9万 | 2.91% |
| 24 | 2025-08-19 | 63.8 | -1.3% | 2.61亿 | 1% | -236.04万 | 0.9% | -639.79万 | 2.45% | 403.75万 | 1.55% | 0.14亿 | 5.44% | -0.12亿 | 4.53% |
| 25 | 2025-08-18 | 64.64 | -0.46% | 2.83亿 | 1.08% | -0.18亿 | 6.47% | -630.94万 | 2.23% | -0.12亿 | 4.24% | 0.24亿 | 8.45% | -559.29万 | 1.98% |
| 26 | 2025-08-15 | 64.94 | 0.48% | 1.3亿 | 0.5% | 446.17万 | 3.43% | -34.62万 | 0.27% | 480.79万 | 3.69% | -333.24万 | 2.56% | -112.93万 | 0.87% |
| 27 | 2025-08-14 | 64.63 | -0.37% | 1.39亿 | 0.53% | 0.11亿 | 8.12% | -65.25万 | 0.47% | 0.12亿 | 8.59% | 71.55万 | 0.51% | -0.12亿 | 8.64% |
| 28 | 2025-08-13 | 64.87 | -0.2% | 1.35亿 | 0.52% | -473.37万 | 3.51% | -322.97万 | 2.39% | -150.4万 | 1.11% | -0.13亿 | 9.67% | 0.18亿 | 13.18% |
| 29 | 2025-08-12 | 65 | -1.02% | 1.37亿 | 0.52% | -538.36万 | 3.93% | -260.92万 | 1.91% | -277.44万 | 2.03% | 206.47万 | 1.51% | 331.89万 | 2.42% |
| 30 | 2025-08-11 | 65.67 | 1.51% | 2.67亿 | 1.01% | 769.84万 | 2.89% | 101.21万 | 0.38% | 668.63万 | 2.51% | 0.22亿 | 8.07% | -0.29亿 | 10.96% |
| 31 | 2025-08-07 | 64.69 | -2.31% | 2.42亿 | 0.92% | -60.64万 | 0.25% | 115.89万 | 0.48% | -176.53万 | 0.73% | -0.3亿 | 12.54% | 0.31亿 | 12.79% |
| 32 | 2025-08-06 | 66.22 | 0.24% | 2.53亿 | 0.95% | 82.62万 | 0.33% | -663.15万 | 2.62% | 745.77万 | 2.94% | 0.59亿 | 23.09% | -0.59亿 | 23.41% |
| 33 | 2025-08-05 | 66.06 | -2.64% | 3.39亿 | 1.27% | 0.39亿 | 11.61% | 0.14亿 | 4.26% | 0.25亿 | 7.35% | 0.22亿 | 6.53% | -0.61亿 | 18.14% |
| 34 | 2025-08-04 | 67.85 | -0.15% | 4亿 | 1.45% | 0.67亿 | 16.85% | 852.29万 | 2.13% | 0.59亿 | 14.72% | 35.39万 | 0.09% | -0.68亿 | 16.94% |
| 35 | 2025-08-01 | 67.95 | 2.91% | 3.32亿 | 1.23% | 0.28亿 | 8.31% | 0.2亿 | 6.01% | 763.08万 | 2.3% | 0.24亿 | 7.08% | -0.51亿 | 15.38% |
| 36 | 2025-07-31 | 66.03 | -3.75% | 3.63亿 | 1.35% | -27.96万 | 0.08% | 641.36万 | 1.77% | -669.31万 | 1.85% | 0.24亿 | 6.63% | -0.24亿 | 6.56% |
| 37 | 2025-07-30 | 68.6 | -2.17% | 3.03亿 | 1.09% | 845.87万 | 2.79% | 109.7万 | 0.36% | 736.17万 | 2.43% | 602.13万 | 1.99% | -0.14亿 | 4.77% |
| 38 | 2025-07-29 | 70.12 | 0.89% | 3.75亿 | 1.37% | 0.37亿 | 9.75% | -0.2亿 | 5.45% | 0.57亿 | 15.2% | -0.11亿 | 3.05% | -0.25亿 | 6.7% |
| 39 | 2025-07-28 | 69.5 | 1.98% | 4.84亿 | 1.73% | 0.53亿 | 10.87% | -786.24万 | 1.62% | 0.6亿 | 12.5% | 0.37亿 | 7.73% | -0.9亿 | 18.6% |
| 40 | 2025-07-25 | 68.15 | 7.51% | 6.87亿 | 2.52% | -0.67亿 | 9.81% | -788.47万 | 1.15% | -0.6亿 | 8.66% | -3.94万 | 0.01% | 0.67亿 | 9.81% |
| 41 | 2025-07-24 | 64.07 | 3.39% | 3.31亿 | 1.29% | 0.43亿 | 12.99% | 144.51万 | 0.44% | 0.42亿 | 12.55% | 944.93万 | 2.86% | -0.52亿 | 15.84% |
| 42 | 2025-07-23 | 61.97 | -0.82% | 1.97亿 | 0.78% | 808.37万 | 4.1% | -535.71万 | 2.72% | 0.13亿 | 6.82% | 985.73万 | 5% | -0.18亿 | 9.1% |
| 43 | 2025-07-22 | 62.48 | 1.84% | 1.27亿 | 0.51% | 59.04万 | 0.46% | 422.12万 | 3.31% | -363.08万 | 2.85% | 920.93万 | 7.22% | -979.96万 | 7.69% |
| 44 | 2025-07-21 | 61.35 | 0.36% | 1.54亿 | 0.62% | 0.1亿 | 6.53% | 329.13万 | 2.13% | 678.61万 | 4.4% | 382.13万 | 2.48% | -0.14亿 | 9.01% |
| 45 | 2025-07-18 | 61.13 | 2.46% | 1.44亿 | 0.59% | 695.7万 | 4.82% | 743.78万 | 5.15% | -48.08万 | 0.33% | 0.16亿 | 11.05% | -0.23亿 | 15.87% |
| 46 | 2025-07-17 | 59.66 | 0.3% | 0.74亿 | 0.31% | -175.43万 | 2.38% | 136.1万 | 1.84% | -311.53万 | 4.22% | 349.32万 | 4.73% | -173.89万 | 2.35% |
| 47 | 2025-07-16 | 59.48 | 0.73% | 1.04亿 | 0.44% | -0.11亿 | 10.58% | -412.77万 | 3.96% | -691.41万 | 6.63% | -497.6万 | 4.77% | 0.16亿 | 15.35% |
| 48 | 2025-07-15 | 59.05 | -0.35% | 0.86亿 | 0.36% | -142.05万 | 1.64% | -154.71万 | 1.79% | 12.66万 | 0.15% | 0.11亿 | 12.5% | -938.65万 | 10.86% |
| 49 | 2025-07-14 | 59.26 | -0.94% | 0.89亿 | 0.37% | 80.4万 | 0.9% | -47.36万 | 0.53% | 127.76万 | 1.44% | 409.09万 | 4.6% | -489.49万 | 5.51% |
| 50 | 2025-07-11 | 59.82 | 1.22% | 1.48亿 | 0.62% | -283.59万 | 1.91% | 277.77万 | 1.87% | -561.36万 | 3.78% | 635.19万 | 4.28% | -351.6万 | 2.37% |