| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 64.97 | 0.25% | 2.67亿 | 1.01% | 336.21万 | 1.26% | 699.27万 | 2.62% | -363.06万 | 1.36% | -0.13亿 | 5% | 998.82万 | 3.74% |
| 2 | 2025-10-30 | 64.81 | -4.85% | 5.77亿 | 2.19% | -0.74亿 | 12.78% | -0.95亿 | 16.43% | 0.21亿 | 3.65% | 0.21亿 | 3.67% | 0.53亿 | 9.1% |
| 3 | 2025-10-09 | 70.83 | -1.54% | 1.97亿 | 0.7% | 997.24万 | 5.05% | 687万 | 3.48% | 310.24万 | 1.57% | -0.2亿 | 9.94% | 965.2万 | 4.89% |
| 4 | 2025-09-30 | 71.94 | 0.15% | 1.89亿 | 0.66% | -0.11亿 | 5.55% | -527.4万 | 2.78% | -523.85万 | 2.77% | 471.61万 | 2.49% | 579.63万 | 3.06% |
| 5 | 2025-09-29 | 72.07 | -0.48% | 2.15亿 | 0.74% | 779.58万 | 3.63% | -469.24万 | 2.18% | 0.12亿 | 5.81% | -252.58万 | 1.18% | -526.99万 | 2.45% |
| 6 | 2025-09-26 | 72.42 | 2.1% | 2.95亿 | 1.01% | 324.12万 | 1.1% | 316.57万 | 1.07% | 7.55万 | 0.03% | 0.14亿 | 4.78% | -0.17亿 | 5.87% |
| 7 | 2025-09-25 | 70.93 | 2.31% | 3.46亿 | 1.21% | 0.18亿 | 5.32% | 0.11亿 | 3.08% | 776.42万 | 2.24% | 0.4亿 | 11.4% | -0.58亿 | 16.72% |
| 8 | 2025-09-24 | 69.33 | 1.58% | 3.32亿 | 1.19% | 0.39亿 | 11.72% | 0.12亿 | 3.68% | 0.27亿 | 8.04% | -0.26亿 | 7.82% | -0.13亿 | 3.91% |
| 9 | 2025-09-23 | 68.25 | -2.23% | 2.11亿 | 0.77% | 265.41万 | 1.26% | 11.74万 | 0.06% | 253.68万 | 1.2% | -0.2亿 | 9.67% | 0.18亿 | 8.42% |
| 10 | 2025-09-22 | 69.81 | -1.92% | 2.99亿 | 1.06% | 41.25万 | 0.14% | -0.1亿 | 3.49% | 0.11亿 | 3.63% | -0.22亿 | 7.39% | 0.22亿 | 7.25% |
| 11 | 2025-09-19 | 71.18 | -1% | 1.85亿 | 0.64% | 193.3万 | 1.04% | -761.38万 | 4.11% | 954.68万 | 5.15% | 955.5万 | 5.16% | -0.11亿 | 6.2% |
| 12 | 2025-09-18 | 71.9 | -0.4% | 2.41亿 | 0.82% | 406.02万 | 1.69% | -242.26万 | 1.01% | 648.29万 | 2.69% | 731.5万 | 3.04% | -0.11亿 | 4.72% |
| 13 | 2025-09-17 | 72.19 | -2.33% | 2.4亿 | 0.82% | -0.12亿 | 5.13% | -0.11亿 | 4.5% | -151.04万 | 0.63% | -0.13亿 | 5.44% | 0.25亿 | 10.57% |
| 14 | 2025-09-16 | 73.91 | 0.08% | 1.95亿 | 0.65% | -581.82万 | 2.99% | -451.69万 | 2.32% | -130.14万 | 0.67% | -302.38万 | 1.55% | 884.2万 | 4.55% |
| 15 | 2025-09-15 | 73.85 | -1.77% | 1.37亿 | 0.46% | -916.21万 | 6.71% | -27.91万 | 0.2% | -888.29万 | 6.5% | 474.38万 | 3.47% | 441.83万 | 3.24% |
| 16 | 2025-09-12 | 75.18 | -0.03% | 1.56亿 | 0.51% | -131.77万 | 0.85% | -692.76万 | 4.45% | 560.98万 | 3.61% | 0.22亿 | 14.43% | -0.21亿 | 13.59% |
| 17 | 2025-09-11 | 75.2 | 0.59% | 1.86亿 | 0.62% | -148.87万 | 0.8% | -0.1亿 | 5.51% | 873.53万 | 4.7% | 0.18亿 | 9.91% | -0.17亿 | 9.11% |
| 18 | 2025-09-10 | 74.76 | -2.91% | 2.58亿 | 0.85% | -97.56万 | 0.38% | -468.46万 | 1.82% | 370.89万 | 1.44% | 0.23亿 | 8.88% | -0.22亿 | 8.5% |
| 19 | 2025-09-09 | 77 | -0.18% | 3.31亿 | 1.06% | -0.12亿 | 3.57% | -0.11亿 | 3.43% | -46.36万 | 0.14% | 0.37亿 | 11.27% | -0.25亿 | 7.69% |
| 20 | 2025-09-08 | 77.14 | 6.25% | 3.84亿 | 1.25% | -570.03万 | 1.48% | -865.26万 | 2.25% | 295.23万 | 0.77% | 0.53亿 | 13.93% | -0.48亿 | 12.44% |
| 21 | 2025-09-05 | 72.6 | 1.57% | 1.72亿 | 0.59% | 563.07万 | 3.27% | -188.48万 | 1.1% | 751.55万 | 4.37% | -365.32万 | 2.12% | -197.75万 | 1.15% |
| 22 | 2025-09-04 | 71.48 | -0.87% | 1.75亿 | 0.61% | -653.48万 | 3.73% | -602.73万 | 3.44% | -50.75万 | 0.29% | 292.84万 | 1.67% | 360.64万 | 2.06% |
| 23 | 2025-09-03 | 72.11 | -1% | 1.45亿 | 0.49% | 742.41万 | 5.13% | 0.19亿 | 13.05% | -0.11亿 | 7.92% | -707.19万 | 4.89% | -35.22万 | 0.24% |
| 24 | 2025-09-02 | 72.84 | -2.29% | 2.31亿 | 0.79% | -0.31亿 | 13.38% | -0.34亿 | 14.75% | 316.8万 | 1.37% | 0.14亿 | 6.07% | 0.17亿 | 7.31% |