| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.63 | -1.18% | 23.72亿 | 4.28% | -1.39亿 | 5.85% | -0.94亿 | 3.94% | -0.45亿 | 1.91% | 0.73亿 | 3.07% | 0.66亿 | 2.78% |
| 2 | 2025-09-19 | 22.9 | 3.06% | 68.97亿 | 12.12% | -5.71亿 | 8.28% | -5.88亿 | 8.53% | 0.17亿 | 0.25% | 2.23亿 | 3.24% | 3.48亿 | 5.05% |
| 3 | 2025-09-18 | 22.22 | 10% | 41.51亿 | 7.74% | 9.57亿 | 23.06% | 13.46亿 | 32.42% | -3.89亿 | 9.36% | -6亿 | 14.45% | -3.57亿 | 8.61% |
| 4 | 2025-09-17 | 20.2 | 0.3% | 13.4亿 | 2.73% | -0.32亿 | 2.39% | 0.19亿 | 1.44% | -0.51亿 | 3.82% | -0.39亿 | 2.89% | 0.71亿 | 5.28% |
| 5 | 2025-09-16 | 20.14 | 0.3% | 19.19亿 | 3.93% | -2.03亿 | 10.57% | -1.83亿 | 9.53% | -0.2亿 | 1.04% | 0.19亿 | 0.98% | 1.84亿 | 9.59% |
| 6 | 2025-09-15 | 20.08 | -2.33% | 16.15亿 | 3.27% | -2.09亿 | 12.94% | -1.63亿 | 10.09% | -0.46亿 | 2.85% | 0.52亿 | 3.24% | 1.57亿 | 9.7% |
| 7 | 2025-09-12 | 20.56 | -1.86% | 21.42亿 | 4.23% | -2.28亿 | 10.67% | -2.55亿 | 11.91% | 0.27亿 | 1.24% | 1.34亿 | 6.25% | 0.95亿 | 4.42% |
| 8 | 2025-09-11 | 20.95 | 2.75% | 27.79亿 | 5.49% | -0.31亿 | 1.1% | -0.14亿 | 0.5% | -0.17亿 | 0.6% | 0.73亿 | 2.64% | -0.43亿 | 1.54% |
| 9 | 2025-09-10 | 20.39 | 2.98% | 26.45亿 | 5.31% | 1.45亿 | 5.48% | 1.63亿 | 6.17% | -0.18亿 | 0.69% | -0.26亿 | 1% | -1.18亿 | 4.48% |
| 10 | 2025-09-09 | 19.8 | 0.46% | 21.73亿 | 4.49% | 1.39亿 | 6.39% | 1.37亿 | 6.32% | 152.36万 | 0.07% | -0.34亿 | 1.56% | -1.05亿 | 4.82% |
| 11 | 2025-09-08 | 19.71 | -1.94% | 20.3亿 | 4.22% | -1.37亿 | 6.75% | -0.94亿 | 4.64% | -0.43亿 | 2.11% | -0.13亿 | 0.64% | 1.5亿 | 7.39% |
| 12 | 2025-09-05 | 20.1 | 4.2% | 27.51亿 | 5.66% | -240.12万 | 0.09% | 0.76亿 | 2.77% | -0.79亿 | 2.86% | -0.74亿 | 2.67% | 0.76亿 | 2.76% |
| 13 | 2025-09-04 | 19.29 | -7.7% | 41.72亿 | 8.6% | -2.17亿 | 5.21% | -2.28亿 | 5.46% | 0.11亿 | 0.25% | 0.37亿 | 0.88% | 1.81亿 | 4.33% |
| 14 | 2025-09-03 | 20.9 | 3.26% | 34.52亿 | 6.77% | 1.47亿 | 4.27% | 0.28亿 | 0.8% | 1.2亿 | 3.47% | -0.13亿 | 0.38% | -1.34亿 | 3.89% |
| 15 | 2025-09-02 | 20.24 | -2.27% | 37.75亿 | 7.4% | -1.19亿 | 3.15% | -1.14亿 | 3.03% | -449.94万 | 0.12% | -0.18亿 | 0.47% | 1.37亿 | 3.63% |
| 16 | 2025-09-01 | 20.71 | 1.12% | 29.77亿 | 5.87% | 0.73亿 | 2.46% | 0.11亿 | 0.38% | 0.62亿 | 2.08% | 13.83万 | 0% | -0.73亿 | 2.46% |
| 17 | 2025-08-29 | 20.48 | -0.15% | 35.43亿 | 7.06% | -1.06亿 | 2.99% | -1.52亿 | 4.29% | 0.46亿 | 1.3% | 0.19亿 | 0.53% | 0.87亿 | 2.46% |
| 18 | 2025-08-28 | 20.51 | 8.52% | 49.92亿 | 10.09% | 6.17亿 | 12.36% | 6.54亿 | 13.11% | -0.37亿 | 0.74% | -2.92亿 | 5.84% | -3.25亿 | 6.52% |
| 19 | 2025-08-27 | 18.9 | -2.38% | 25.14亿 | 5.3% | -2.94亿 | 11.68% | -3.17亿 | 12.62% | 0.23亿 | 0.93% | 0.97亿 | 3.87% | 1.97亿 | 7.82% |
| 20 | 2025-08-26 | 19.36 | -4.25% | 30.09亿 | 6.3% | -2.59亿 | 8.6% | -2.89亿 | 9.61% | 0.3亿 | 1.01% | 1.25亿 | 4.15% | 1.34亿 | 4.45% |
| 21 | 2025-08-25 | 20.22 | 7.96% | 32.34亿 | 6.67% | 2.71亿 | 8.38% | 3.06亿 | 9.46% | -0.35亿 | 1.08% | -1.13亿 | 3.48% | -1.58亿 | 4.9% |
| 22 | 2025-08-22 | 18.73 | 2.74% | 16.24亿 | 3.58% | 0.68亿 | 4.19% | 528.7万 | 0.33% | 0.63亿 | 3.87% | -0.38亿 | 2.31% | -0.31亿 | 1.88% |
| 23 | 2025-08-21 | 18.23 | -1.35% | 11.9亿 | 2.66% | -0.65亿 | 5.49% | -0.48亿 | 4.05% | -0.17亿 | 1.44% | 0.13亿 | 1.12% | 0.52亿 | 4.37% |
| 24 | 2025-08-20 | 18.48 | -0.96% | 14.42亿 | 3.22% | -0.63亿 | 4.4% | -0.72亿 | 5% | 860.33万 | 0.6% | 846.12万 | 0.59% | 0.55亿 | 3.81% |
| 25 | 2025-08-19 | 18.66 | 3.55% | 26.77亿 | 5.88% | 3.76亿 | 14.03% | 2.75亿 | 10.27% | 1.01亿 | 3.76% | -1.13亿 | 4.22% | -2.63亿 | 9.81% |
| 26 | 2025-08-18 | 18.02 | -0.66% | 19.21亿 | 4.35% | -0.4亿 | 2.09% | -0.61亿 | 3.2% | 0.21亿 | 1.12% | 0.83亿 | 4.34% | -0.43亿 | 2.25% |
| 27 | 2025-08-15 | 18.14 | 3.3% | 18.38亿 | 4.16% | 0.63亿 | 3.43% | 0.94亿 | 5.13% | -0.31亿 | 1.7% | -0.38亿 | 2.04% | -0.25亿 | 1.38% |
| 28 | 2025-08-14 | 17.56 | -3.14% | 18.54亿 | 4.26% | -2.98亿 | 16.07% | -2亿 | 10.78% | -0.98亿 | 5.29% | -726.82万 | 0.39% | 3.05亿 | 16.46% |
| 29 | 2025-08-13 | 18.13 | 1.28% | 18.86亿 | 4.29% | -1.25亿 | 6.64% | -0.11亿 | 0.59% | -1.14亿 | 6.05% | -0.7亿 | 3.69% | 1.95亿 | 10.33% |
| 30 | 2025-08-12 | 17.9 | 1.42% | 16.51亿 | 3.81% | 0.24亿 | 1.45% | -803.36万 | 0.49% | 0.32亿 | 1.94% | -0.53亿 | 3.23% | 0.29亿 | 1.78% |
| 31 | 2025-08-11 | 17.65 | 4.01% | 28.08亿 | 6.49% | -0.34亿 | 1.21% | 0.84亿 | 2.99% | -1.18亿 | 4.2% | -1.41亿 | 5.01% | 1.75亿 | 6.22% |
| 32 | 2025-08-07 | 16.06 | -0.86% | 6.99亿 | 1.79% | -0.74亿 | 10.63% | -0.71亿 | 10.14% | -340.53万 | 0.49% | 0.25亿 | 3.61% | 0.49亿 | 7.02% |
| 33 | 2025-08-06 | 16.2 | 0.37% | 8.57亿 | 2.16% | -0.7亿 | 8.21% | -0.25亿 | 2.89% | -0.46亿 | 5.32% | -0.22亿 | 2.59% | 0.93亿 | 10.8% |
| 34 | 2025-08-05 | 16.14 | 2.15% | 10.4亿 | 2.65% | 0.57亿 | 5.51% | 0.37亿 | 3.55% | 0.2亿 | 1.95% | -0.28亿 | 2.65% | -0.3亿 | 2.86% |
| 35 | 2025-08-04 | 15.8 | 0.13% | 6.04亿 | 1.57% | -0.55亿 | 9.17% | -0.45亿 | 7.46% | -0.1亿 | 1.7% | 0.25亿 | 4.12% | 0.3亿 | 5.04% |
| 36 | 2025-08-01 | 15.78 | -0.94% | 11.17亿 | 2.88% | -1.31亿 | 11.72% | -695.63万 | 0.62% | -1.24亿 | 11.1% | 0.69亿 | 6.2% | 0.62亿 | 5.52% |
| 37 | 2025-07-31 | 15.93 | -2.45% | 14.95亿 | 3.77% | -1.91亿 | 12.77% | -1.35亿 | 9.01% | -0.56亿 | 3.76% | 0.4亿 | 2.67% | 1.51亿 | 10.1% |
| 38 | 2025-07-30 | 16.33 | 1.74% | 16.8亿 | 4.21% | 1.64亿 | 9.77% | 1.18亿 | 7% | 0.46亿 | 2.77% | -0.76亿 | 4.5% | -0.88亿 | 5.27% |
| 39 | 2025-07-29 | 16.05 | 0.94% | 8.43亿 | 2.17% | -333.52万 | 0.4% | 29.73万 | 0.04% | -363.26万 | 0.43% | 218.16万 | 0.26% | 115.36万 | 0.14% |
| 40 | 2025-07-28 | 15.9 | 0.7% | 6.55亿 | 1.69% | 0.53亿 | 8.07% | 0.23亿 | 3.5% | 0.3亿 | 4.57% | -606.23万 | 0.93% | -0.47亿 | 7.15% |
| 41 | 2025-07-25 | 15.79 | -0.63% | 8.86亿 | 2.28% | -0.36亿 | 4.04% | -0.54亿 | 6.13% | 0.18亿 | 2.09% | 0.93亿 | 10.45% | -0.57亿 | 6.41% |
| 42 | 2025-07-24 | 15.89 | 0.25% | 5.98亿 | 1.54% | -0.12亿 | 2.09% | 236.65万 | 0.4% | -0.15亿 | 2.48% | -0.12亿 | 2.05% | 0.25亿 | 4.14% |
| 43 | 2025-07-23 | 15.85 | -1.55% | 8.77亿 | 2.25% | -0.39亿 | 4.4% | -0.68亿 | 7.71% | 0.29亿 | 3.31% | 0.49亿 | 5.6% | -0.11亿 | 1.2% |
| 44 | 2025-07-22 | 16.1 | 1.45% | 9.97亿 | 2.55% | 1.21亿 | 12.13% | 1.1亿 | 11% | 0.11亿 | 1.12% | -0.54亿 | 5.46% | -0.66亿 | 6.67% |
| 45 | 2025-07-21 | 15.87 | 1.02% | 6.41亿 | 1.66% | 0.34亿 | 5.29% | 0.39亿 | 6.03% | -478.13万 | 0.75% | -0.16亿 | 2.45% | -0.18亿 | 2.83% |
| 46 | 2025-07-18 | 15.71 | -0.63% | 7亿 | 1.82% | -0.22亿 | 3.17% | -0.13亿 | 1.81% | -951.57万 | 1.36% | -0.18亿 | 2.52% | 0.4亿 | 5.69% |
| 47 | 2025-07-17 | 15.81 | 2.93% | 14.67亿 | 3.8% | 1.89亿 | 12.85% | 1.56亿 | 10.61% | 0.33亿 | 2.24% | -0.9亿 | 6.14% | -0.98亿 | 6.71% |
| 48 | 2025-07-16 | 15.36 | -0.78% | 5.19亿 | 1.38% | -0.55亿 | 10.58% | -0.49亿 | 9.37% | -627.51万 | 1.21% | 0.34亿 | 6.57% | 0.21亿 | 4.01% |
| 49 | 2025-07-15 | 15.48 | 0.91% | 7.22亿 | 1.91% | -0.13亿 | 1.86% | -267.21万 | 0.37% | -0.11亿 | 1.49% | 0.16亿 | 2.23% | -261.01万 | 0.36% |
| 50 | 2025-07-14 | 15.34 | -0.39% | 4.64亿 | 1.23% | 0.24亿 | 5.15% | 0.13亿 | 2.89% | 0.1亿 | 2.26% | 0.16亿 | 3.55% | -0.4亿 | 8.7% |