| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.36 | -0.75% | 20.1亿 | 3.64% | -0.11亿 | 0.56% | 0.31亿 | 1.56% | -0.43亿 | 2.12% | 206.15万 | 0.1% | 920.18万 | 0.46% |
| 2 | 2025-10-09 | 24.11 | 4.96% | 34.99亿 | 6.02% | 1.88亿 | 5.36% | 1亿 | 2.85% | 0.88亿 | 2.51% | -0.42亿 | 1.19% | -1.46亿 | 4.17% |
| 3 | 2025-09-30 | 22.97 | -0.69% | 27.06亿 | 4.78% | -0.19亿 | 0.72% | -0.23亿 | 0.86% | 369.31万 | 0.14% | 0.44亿 | 1.64% | -0.25亿 | 0.92% |
| 4 | 2025-09-29 | 23.13 | 1.54% | 26.34亿 | 4.66% | 1.04亿 | 3.94% | 0.79亿 | 2.98% | 0.25亿 | 0.96% | -0.85亿 | 3.23% | -0.19亿 | 0.71% |
| 5 | 2025-09-26 | 22.78 | -0.65% | 31.56亿 | 5.6% | 1.55亿 | 4.92% | 0.87亿 | 2.77% | 0.68亿 | 2.15% | 0.15亿 | 0.46% | -1.7亿 | 5.38% |
| 6 | 2025-09-25 | 22.93 | 1.42% | 31.96亿 | 5.77% | 0.7亿 | 2.2% | 0.77亿 | 2.42% | -707.38万 | 0.22% | -0.29亿 | 0.91% | -0.41亿 | 1.29% |
| 7 | 2025-09-24 | 22.61 | 2.59% | 31.49亿 | 5.8% | 1.94亿 | 6.18% | 0.38亿 | 1.2% | 1.57亿 | 4.97% | 0.21亿 | 0.66% | -2.15亿 | 6.84% |
| 8 | 2025-09-23 | 22.04 | -3.63% | 35.79亿 | 6.61% | -2.9亿 | 8.1% | -1.97亿 | 5.52% | -0.92亿 | 2.58% | 1.51亿 | 4.21% | 1.39亿 | 3.9% |
| 9 | 2025-09-22 | 22.87 | -0.13% | 38.69亿 | 6.97% | -0.56亿 | 1.44% | -0.53亿 | 1.37% | -251.41万 | 0.06% | 0.83亿 | 2.15% | -0.28亿 | 0.71% |
| 10 | 2025-09-19 | 22.9 | 3.06% | 68.97亿 | 12.12% | -5.71亿 | 8.28% | -5.88亿 | 8.53% | 0.17亿 | 0.25% | 2.23亿 | 3.24% | 3.48亿 | 5.05% |
| 11 | 2025-09-18 | 22.22 | 10% | 41.51亿 | 7.74% | 9.57亿 | 23.06% | 13.46亿 | 32.42% | -3.89亿 | 9.36% | -6亿 | 14.45% | -3.57亿 | 8.61% |
| 12 | 2025-09-17 | 20.2 | 0.3% | 13.4亿 | 2.73% | -0.32亿 | 2.39% | 0.19亿 | 1.44% | -0.51亿 | 3.82% | -0.39亿 | 2.89% | 0.71亿 | 5.28% |
| 13 | 2025-09-16 | 20.14 | 0.3% | 19.19亿 | 3.93% | -2.03亿 | 10.57% | -1.83亿 | 9.53% | -0.2亿 | 1.04% | 0.19亿 | 0.98% | 1.84亿 | 9.59% |
| 14 | 2025-09-15 | 20.08 | -2.33% | 16.15亿 | 3.27% | -2.09亿 | 12.94% | -1.63亿 | 10.09% | -0.46亿 | 2.85% | 0.52亿 | 3.24% | 1.57亿 | 9.7% |
| 15 | 2025-09-12 | 20.56 | -1.86% | 21.42亿 | 4.23% | -2.28亿 | 10.67% | -2.55亿 | 11.91% | 0.27亿 | 1.24% | 1.34亿 | 6.25% | 0.95亿 | 4.42% |
| 16 | 2025-09-11 | 20.95 | 2.75% | 27.79亿 | 5.49% | -0.31亿 | 1.1% | -0.14亿 | 0.5% | -0.17亿 | 0.6% | 0.73亿 | 2.64% | -0.43亿 | 1.54% |
| 17 | 2025-09-10 | 20.39 | 2.98% | 26.45亿 | 5.31% | 1.45亿 | 5.48% | 1.63亿 | 6.17% | -0.18亿 | 0.69% | -0.26亿 | 1% | -1.18亿 | 4.48% |
| 18 | 2025-09-09 | 19.8 | 0.46% | 21.73亿 | 4.49% | 1.39亿 | 6.39% | 1.37亿 | 6.32% | 152.36万 | 0.07% | -0.34亿 | 1.56% | -1.05亿 | 4.82% |
| 19 | 2025-09-08 | 19.71 | -1.94% | 20.3亿 | 4.22% | -1.37亿 | 6.75% | -0.94亿 | 4.64% | -0.43亿 | 2.11% | -0.13亿 | 0.64% | 1.5亿 | 7.39% |
| 20 | 2025-09-05 | 20.1 | 4.2% | 27.51亿 | 5.66% | -240.12万 | 0.09% | 0.76亿 | 2.77% | -0.79亿 | 2.86% | -0.74亿 | 2.67% | 0.76亿 | 2.76% |
| 21 | 2025-09-04 | 19.29 | -7.7% | 41.72亿 | 8.6% | -2.17亿 | 5.21% | -2.28亿 | 5.46% | 0.11亿 | 0.25% | 0.37亿 | 0.88% | 1.81亿 | 4.33% |
| 22 | 2025-09-03 | 20.9 | 3.26% | 34.52亿 | 6.77% | 1.47亿 | 4.27% | 0.28亿 | 0.8% | 1.2亿 | 3.47% | -0.13亿 | 0.38% | -1.34亿 | 3.89% |
| 23 | 2025-09-02 | 20.24 | -2.27% | 37.75亿 | 7.4% | -1.19亿 | 3.15% | -1.14亿 | 3.03% | -449.94万 | 0.12% | -0.18亿 | 0.47% | 1.37亿 | 3.63% |