| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.13 | -0.72% | 0.24亿 | 0.53% | 140.23万 | 5.89% | 147.06万 | 6.17% | -6.83万 | 0.29% | 139.39万 | 5.85% | -279.62万 | 11.74% |
| 2 | 2025-09-19 | 4.16 | -1.89% | 0.41亿 | 0.9% | -348.67万 | 8.48% | -295.87万 | 7.2% | -52.8万 | 1.28% | 650.74万 | 15.83% | -302.07万 | 7.35% |
| 3 | 2025-09-18 | 4.24 | -0.7% | 0.43亿 | 0.92% | 670.02万 | 15.67% | 174.62万 | 4.08% | 495.4万 | 11.59% | -0.07万 | 0% | -669.94万 | 15.67% |
| 4 | 2025-09-17 | 4.27 | -0.93% | 0.37亿 | 0.79% | -525.46万 | 14.17% | -140.76万 | 3.8% | -384.7万 | 10.38% | 712.67万 | 19.22% | -187.21万 | 5.05% |
| 5 | 2025-09-16 | 4.31 | 1.17% | 0.3亿 | 0.64% | -24.15万 | 0.8% | 149.8万 | 4.97% | -173.95万 | 5.77% | 187.11万 | 6.21% | -162.95万 | 5.41% |
| 6 | 2025-09-15 | 4.26 | -0.47% | 0.21亿 | 0.46% | 227.18万 | 10.65% | 184.57万 | 8.66% | 42.61万 | 2% | 188.62万 | 8.85% | -415.8万 | 19.5% |
| 7 | 2025-09-12 | 4.28 | 0.47% | 0.27亿 | 0.59% | 277.33万 | 10.14% | 107.96万 | 3.95% | 169.37万 | 6.19% | -9.89万 | 0.36% | -267.44万 | 9.78% |
| 8 | 2025-09-11 | 4.26 | 0.24% | 0.26亿 | 0.56% | 302.3万 | 11.75% | 126.87万 | 4.93% | 175.43万 | 6.82% | -39.68万 | 1.54% | -262.62万 | 10.2% |
| 9 | 2025-09-10 | 4.25 | -0.23% | 0.22亿 | 0.47% | -254.32万 | 11.68% | 101.56万 | 4.66% | -355.88万 | 16.35% | 39.36万 | 1.81% | 214.96万 | 9.87% |
| 10 | 2025-09-09 | 4.26 | -0.7% | 0.23亿 | 0.49% | -177.85万 | 7.86% | -42.31万 | 1.87% | -135.54万 | 5.99% | 154.63万 | 6.83% | 23.22万 | 1.03% |
| 11 | 2025-09-08 | 4.29 | 0.94% | 0.37亿 | 0.79% | -386.18万 | 10.44% | -21.19万 | 0.57% | -364.99万 | 9.86% | 339.82万 | 9.18% | 46.36万 | 1.25% |
| 12 | 2025-09-05 | 4.25 | 0.24% | 0.41亿 | 0.9% | 0.12亿 | 29.75% | 611.48万 | 14.84% | 614.42万 | 14.91% | -84.04万 | 2.04% | -0.11亿 | 27.71% |
| 13 | 2025-09-04 | 4.24 | 1.44% | 0.38亿 | 0.83% | -43.3万 | 1.13% | -69.86万 | 1.83% | 26.56万 | 0.7% | -9.28万 | 0.24% | 52.58万 | 1.38% |
| 14 | 2025-09-03 | 4.18 | -1.18% | 0.31亿 | 0.68% | -14.26万 | 0.45% | 54.36万 | 1.73% | -68.63万 | 2.19% | 87.7万 | 2.8% | -73.43万 | 2.34% |
| 15 | 2025-09-02 | 4.23 | -0.94% | 0.38亿 | 0.82% | 27.16万 | 0.72% | -158.08万 | 4.18% | 185.23万 | 4.9% | 236.96万 | 6.27% | -264.12万 | 6.99% |
| 16 | 2025-09-01 | 4.27 | 0.23% | 0.37亿 | 0.81% | 248.2万 | 6.62% | 45.12万 | 1.2% | 203.09万 | 5.42% | -197.15万 | 5.26% | -51.05万 | 1.36% |
| 17 | 2025-08-29 | 4.26 | -0.7% | 0.38亿 | 0.81% | -173万 | 4.59% | -74.08万 | 1.97% | -98.92万 | 2.63% | 569.57万 | 15.12% | -396.56万 | 10.53% |
| 18 | 2025-08-28 | 4.29 | -0.46% | 0.62亿 | 1.32% | 0.12亿 | 18.81% | 715.84万 | 11.58% | 447.01万 | 7.23% | 117.86万 | 1.91% | -0.13亿 | 20.71% |
| 19 | 2025-08-27 | 4.31 | -4.22% | 0.96亿 | 2.01% | 768.92万 | 7.97% | 101.34万 | 1.05% | 667.57万 | 6.92% | 0.12亿 | 12.94% | -0.2亿 | 20.91% |
| 20 | 2025-08-26 | 4.5 | 0% | 0.57亿 | 1.16% | 13.83万 | 0.24% | 33.77万 | 0.59% | -19.95万 | 0.35% | -310.25万 | 5.44% | 296.42万 | 5.2% |
| 21 | 2025-08-25 | 4.5 | -0.44% | 0.65亿 | 1.33% | 0.15亿 | 23.45% | 569.33万 | 8.73% | 960.82万 | 14.73% | 343.64万 | 5.27% | -0.19亿 | 28.72% |
| 22 | 2025-08-22 | 4.52 | -1.53% | 0.6亿 | 1.23% | 182.45万 | 3.02% | 47.41万 | 0.78% | 135.04万 | 2.23% | 310.21万 | 5.13% | -492.66万 | 8.14% |
| 23 | 2025-08-21 | 4.59 | 1.32% | 0.72亿 | 1.44% | 0.1亿 | 13.95% | 0.1亿 | 14.09% | -10.28万 | 0.14% | -10.86万 | 0.15% | -993.45万 | 13.8% |
| 24 | 2025-08-20 | 4.53 | 0.22% | 0.53亿 | 1.08% | -626.19万 | 11.76% | 28.92万 | 0.54% | -655.11万 | 12.3% | -32.94万 | 0.62% | 659.13万 | 12.38% |
| 25 | 2025-08-19 | 4.52 | 1.12% | 0.63亿 | 1.28% | -86.58万 | 1.37% | -14.38万 | 0.23% | -72.2万 | 1.14% | -107.6万 | 1.7% | 194.18万 | 3.08% |
| 26 | 2025-08-18 | 4.47 | -0.22% | 0.6亿 | 1.24% | 671.05万 | 11.11% | 63.25万 | 1.05% | 607.8万 | 10.06% | 100.58万 | 1.66% | -771.64万 | 12.77% |
| 27 | 2025-08-15 | 4.48 | -0.22% | 0.37亿 | 0.76% | -129.93万 | 3.49% | -413.18万 | 11.11% | 283.25万 | 7.62% | 129.14万 | 3.47% | 0.79万 | 0.02% |
| 28 | 2025-08-14 | 4.49 | -1.97% | 0.35亿 | 0.71% | -58.33万 | 1.66% | -207.99万 | 5.92% | 149.66万 | 4.26% | 5.56万 | 0.16% | 52.78万 | 1.5% |
| 29 | 2025-08-13 | 4.58 | -0.43% | 0.36亿 | 0.73% | 69.34万 | 1.91% | -230.42万 | 6.35% | 299.76万 | 8.26% | 83.69万 | 2.31% | -153.03万 | 4.22% |
| 30 | 2025-08-12 | 4.6 | -0.65% | 0.44亿 | 0.86% | -51.4万 | 1.18% | 261.03万 | 5.98% | -312.42万 | 7.16% | -421.69万 | 9.66% | 473.08万 | 10.84% |
| 31 | 2025-08-11 | 4.63 | 1.76% | 0.42亿 | 0.85% | -153.85万 | 3.63% | -204.44万 | 4.82% | 50.59万 | 1.19% | -275.67万 | 6.5% | 429.52万 | 10.13% |
| 32 | 2025-08-07 | 4.47 | -0.67% | 0.47亿 | 0.97% | 265.18万 | 5.58% | -157.34万 | 3.31% | 422.52万 | 8.9% | 179.05万 | 3.77% | -444.23万 | 9.35% |
| 33 | 2025-08-06 | 4.5 | -2.39% | 0.63亿 | 1.28% | -495.26万 | 7.81% | 51.5万 | 0.81% | -546.77万 | 8.63% | 397.85万 | 6.28% | 97.41万 | 1.54% |
| 34 | 2025-08-05 | 4.61 | -0.86% | 0.55亿 | 1.09% | -846.67万 | 15.4% | -169.42万 | 3.08% | -677.25万 | 12.32% | -41.85万 | 0.76% | 888.52万 | 16.16% |
| 35 | 2025-08-04 | 4.65 | -0.21% | 0.77亿 | 1.53% | -794.91万 | 10.32% | -319.42万 | 4.15% | -475.49万 | 6.18% | -175.7万 | 2.28% | 970.61万 | 12.61% |
| 36 | 2025-08-01 | 4.66 | 1.08% | 1亿 | 1.96% | 187.01万 | 1.87% | 140.7万 | 1.4% | 46.31万 | 0.46% | 211.48万 | 2.11% | -398.49万 | 3.98% |
| 37 | 2025-07-31 | 4.61 | 0.22% | 0.64亿 | 1.27% | 746.55万 | 11.65% | 250.24万 | 3.91% | 496.31万 | 7.75% | 63.92万 | 1% | -810.46万 | 12.65% |
| 38 | 2025-07-30 | 4.6 | 0.44% | 0.59亿 | 1.17% | 245.39万 | 4.18% | 88.37万 | 1.51% | 157.02万 | 2.68% | -327.96万 | 5.59% | 82.57万 | 1.41% |
| 39 | 2025-07-29 | 4.58 | 1.33% | 0.54亿 | 1.09% | 187.68万 | 3.47% | 250.67万 | 4.63% | -62.99万 | 1.16% | -457.47万 | 8.45% | 269.79万 | 4.98% |
| 40 | 2025-07-28 | 4.52 | 0.67% | 0.4亿 | 0.8% | -83.23万 | 2.09% | 58.27万 | 1.46% | -141.51万 | 3.56% | 212万 | 5.33% | -128.77万 | 3.24% |
| 41 | 2025-07-25 | 4.49 | -0.44% | 0.37亿 | 0.74% | 437.6万 | 11.91% | 141.07万 | 3.84% | 296.54万 | 8.07% | -91.9万 | 2.5% | -345.7万 | 9.41% |
| 42 | 2025-07-24 | 4.51 | 0.22% | 0.31亿 | 0.64% | 264.87万 | 8.43% | 205.12万 | 6.53% | 59.75万 | 1.9% | -36.21万 | 1.15% | -228.66万 | 7.28% |
| 43 | 2025-07-23 | 4.5 | -0.88% | 0.25亿 | 0.51% | -342.51万 | 13.49% | -156.18万 | 6.15% | -186.32万 | 7.34% | -37.99万 | 1.5% | 380.5万 | 14.98% |
| 44 | 2025-07-22 | 4.54 | -0.66% | 0.37亿 | 0.74% | -117.73万 | 3.2% | -49.12万 | 1.33% | -68.6万 | 1.86% | -18.55万 | 0.5% | 136.28万 | 3.7% |
| 45 | 2025-07-21 | 4.57 | 1.56% | 0.36亿 | 0.72% | 135.41万 | 3.79% | 288.36万 | 8.07% | -152.95万 | 4.28% | -155.16万 | 4.34% | 19.75万 | 0.55% |
| 46 | 2025-07-18 | 4.5 | -0.44% | 0.26亿 | 0.53% | -15.31万 | 0.59% | -2.16万 | 0.08% | -13.15万 | 0.51% | 18.62万 | 0.72% | -3.31万 | 0.13% |
| 47 | 2025-07-17 | 4.52 | 0.67% | 0.38亿 | 0.78% | 63.01万 | 1.64% | 59.84万 | 1.56% | 3.17万 | 0.08% | -134.59万 | 3.51% | 71.58万 | 1.87% |
| 48 | 2025-07-16 | 4.49 | 1.35% | 0.36亿 | 0.75% | 88.37万 | 2.44% | 41.75万 | 1.15% | 46.62万 | 1.29% | -90.69万 | 2.51% | 2.32万 | 0.06% |
| 49 | 2025-07-15 | 4.43 | -1.99% | 0.47亿 | 0.96% | -714.04万 | 15.32% | -224.05万 | 4.81% | -489.99万 | 10.51% | -40.29万 | 0.86% | 754.33万 | 16.19% |
| 50 | 2025-07-14 | 4.52 | 0.67% | 0.54亿 | 1.09% | -398.59万 | 7.44% | -9.62万 | 0.18% | -388.96万 | 7.26% | 299.24万 | 5.59% | 99.35万 | 1.85% |