| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 4.09 | -0.97% | 0.23亿 | 0.52% | 44.89万 | 1.94% | 12.84万 | 0.55% | 32.04万 | 1.38% | -30.01万 | 1.3% | -14.87万 | 0.64% |
| 2 | 2025-10-09 | 4.07 | 0.74% | 0.23亿 | 0.51% | 150.79万 | 6.68% | -13.03万 | 0.58% | 163.82万 | 7.26% | -59.35万 | 2.63% | -91.44万 | 4.05% |
| 3 | 2025-09-30 | 4.04 | -0.49% | 0.15亿 | 0.33% | -10.52万 | 0.72% | 9.19万 | 0.63% | -19.72万 | 1.35% | -48.27万 | 3.32% | 58.79万 | 4.04% |
| 4 | 2025-09-29 | 4.06 | 0% | 0.27亿 | 0.6% | 40.84万 | 1.53% | 137.71万 | 5.17% | -96.87万 | 3.63% | 229.89万 | 8.63% | -270.73万 | 10.16% |
| 5 | 2025-09-26 | 4.06 | -0.25% | 0.18亿 | 0.41% | -37.32万 | 2.05% | -21.41万 | 1.18% | -15.91万 | 0.88% | -117.54万 | 6.47% | 154.86万 | 8.52% |
| 6 | 2025-09-25 | 4.07 | -1.21% | 0.23亿 | 0.51% | 281.56万 | 12.36% | 187.13万 | 8.21% | 94.43万 | 4.14% | 131.17万 | 5.76% | -412.73万 | 18.12% |
| 7 | 2025-09-24 | 4.12 | 0.24% | 0.22亿 | 0.5% | 115.6万 | 5.15% | -23.5万 | 1.05% | 139.1万 | 6.2% | 176.84万 | 7.88% | -292.45万 | 13.03% |
| 8 | 2025-09-23 | 4.11 | -0.48% | 0.37亿 | 0.84% | 39.14万 | 1.06% | -68.75万 | 1.86% | 107.89万 | 2.91% | -195.2万 | 5.27% | 156.06万 | 4.21% |
| 9 | 2025-09-22 | 4.13 | -0.72% | 0.24亿 | 0.53% | 140.23万 | 5.89% | 147.06万 | 6.17% | -6.83万 | 0.29% | 139.39万 | 5.85% | -279.62万 | 11.74% |
| 10 | 2025-09-19 | 4.16 | -1.89% | 0.41亿 | 0.9% | -348.67万 | 8.48% | -295.87万 | 7.2% | -52.8万 | 1.28% | 650.74万 | 15.83% | -302.07万 | 7.35% |
| 11 | 2025-09-18 | 4.24 | -0.7% | 0.43亿 | 0.92% | 670.02万 | 15.67% | 174.62万 | 4.08% | 495.4万 | 11.59% | -0.07万 | 0% | -669.94万 | 15.67% |
| 12 | 2025-09-17 | 4.27 | -0.93% | 0.37亿 | 0.79% | -525.46万 | 14.17% | -140.76万 | 3.8% | -384.7万 | 10.38% | 712.67万 | 19.22% | -187.21万 | 5.05% |
| 13 | 2025-09-16 | 4.31 | 1.17% | 0.3亿 | 0.64% | -24.15万 | 0.8% | 149.8万 | 4.97% | -173.95万 | 5.77% | 187.11万 | 6.21% | -162.95万 | 5.41% |
| 14 | 2025-09-15 | 4.26 | -0.47% | 0.21亿 | 0.46% | 227.18万 | 10.65% | 184.57万 | 8.66% | 42.61万 | 2% | 188.62万 | 8.85% | -415.8万 | 19.5% |
| 15 | 2025-09-12 | 4.28 | 0.47% | 0.27亿 | 0.59% | 277.33万 | 10.14% | 107.96万 | 3.95% | 169.37万 | 6.19% | -9.89万 | 0.36% | -267.44万 | 9.78% |
| 16 | 2025-09-11 | 4.26 | 0.24% | 0.26亿 | 0.56% | 302.3万 | 11.75% | 126.87万 | 4.93% | 175.43万 | 6.82% | -39.68万 | 1.54% | -262.62万 | 10.2% |
| 17 | 2025-09-10 | 4.25 | -0.23% | 0.22亿 | 0.47% | -254.32万 | 11.68% | 101.56万 | 4.66% | -355.88万 | 16.35% | 39.36万 | 1.81% | 214.96万 | 9.87% |
| 18 | 2025-09-09 | 4.26 | -0.7% | 0.23亿 | 0.49% | -177.85万 | 7.86% | -42.31万 | 1.87% | -135.54万 | 5.99% | 154.63万 | 6.83% | 23.22万 | 1.03% |
| 19 | 2025-09-08 | 4.29 | 0.94% | 0.37亿 | 0.79% | -386.18万 | 10.44% | -21.19万 | 0.57% | -364.99万 | 9.86% | 339.82万 | 9.18% | 46.36万 | 1.25% |
| 20 | 2025-09-05 | 4.25 | 0.24% | 0.41亿 | 0.9% | 0.12亿 | 29.75% | 611.48万 | 14.84% | 614.42万 | 14.91% | -84.04万 | 2.04% | -0.11亿 | 27.71% |
| 21 | 2025-09-04 | 4.24 | 1.44% | 0.38亿 | 0.83% | -43.3万 | 1.13% | -69.86万 | 1.83% | 26.56万 | 0.7% | -9.28万 | 0.24% | 52.58万 | 1.38% |
| 22 | 2025-09-03 | 4.18 | -1.18% | 0.31亿 | 0.68% | -14.26万 | 0.45% | 54.36万 | 1.73% | -68.63万 | 2.19% | 87.7万 | 2.8% | -73.43万 | 2.34% |
| 23 | 2025-09-02 | 4.23 | -0.94% | 0.38亿 | 0.82% | 27.16万 | 0.72% | -158.08万 | 4.18% | 185.23万 | 4.9% | 236.96万 | 6.27% | -264.12万 | 6.99% |