| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 23.48 | -0.63% | 25.98亿 | 2.25% | -2.32亿 | 8.95% | -0.53亿 | 2.06% | -1.79亿 | 6.89% | 0.41亿 | 1.59% | 1.91亿 | 7.35% |
| 2 | 2025-10-13 | 25.5 | 8.05% | 41.44亿 | 3.51% | 2.63亿 | 6.34% | 3.39亿 | 8.18% | -0.77亿 | 1.85% | -0.56亿 | 1.34% | -2.07亿 | 4.99% |
| 3 | 2025-10-09 | 24.12 | 9.99% | 33.93亿 | 2.93% | 0.95亿 | 2.79% | -0.47亿 | 1.39% | 1.42亿 | 4.18% | -1.28亿 | 3.77% | 0.33亿 | 0.97% |
| 4 | 2025-09-30 | 21.93 | 3.84% | 26.03亿 | 2.47% | 1.96亿 | 7.55% | -396.11万 | 0.15% | 2亿 | 7.7% | 0.33亿 | 1.28% | -2.3亿 | 8.83% |
| 5 | 2025-09-29 | 21.12 | 2.77% | 24.39亿 | 2.41% | 2.96亿 | 12.14% | 1.71亿 | 7.02% | 1.25亿 | 5.11% | -0.3亿 | 1.23% | -2.66亿 | 10.9% |
| 6 | 2025-09-26 | 20.55 | 0.54% | 13.63亿 | 1.37% | 1.22亿 | 8.96% | 0.29亿 | 2.13% | 0.93亿 | 6.82% | 0.1亿 | 0.75% | -1.32亿 | 9.71% |
| 7 | 2025-09-25 | 20.44 | -0.34% | 21.75亿 | 2.19% | -0.43亿 | 1.97% | -0.35亿 | 1.6% | -795.46万 | 0.37% | 0.38亿 | 1.73% | 525.61万 | 0.24% |
| 8 | 2025-09-24 | 20.51 | 0.69% | 20.07亿 | 2.04% | 0.51亿 | 2.53% | 0.56亿 | 2.77% | -474.44万 | 0.24% | -0.15亿 | 0.75% | -0.36亿 | 1.78% |
| 9 | 2025-09-23 | 20.37 | 1.95% | 31.06亿 | 3.16% | 1.55亿 | 5% | 0.57亿 | 1.83% | 0.99亿 | 3.17% | 0.86亿 | 2.76% | -2.41亿 | 7.77% |
| 10 | 2025-09-22 | 19.98 | 9.42% | 33.42亿 | 3.57% | 3.13亿 | 9.35% | 1.56亿 | 4.66% | 1.57亿 | 4.69% | 0.49亿 | 1.46% | -3.61亿 | 10.81% |
| 11 | 2025-09-19 | 18.26 | 1.16% | 11.15亿 | 1.26% | 0.3亿 | 2.71% | -0.26亿 | 2.37% | 0.57亿 | 5.08% | -0.28亿 | 2.48% | -252.84万 | 0.23% |
| 12 | 2025-09-18 | 18.05 | -3.37% | 20.41亿 | 2.3% | -4.25亿 | 20.84% | -1.88亿 | 9.19% | -2.38亿 | 11.65% | 0.99亿 | 4.83% | 3.27亿 | 16% |
| 13 | 2025-09-17 | 18.68 | -2.96% | 19.64亿 | 2.17% | -2.92亿 | 14.85% | -1.86亿 | 9.47% | -1.06亿 | 5.38% | 1.43亿 | 7.26% | 1.49亿 | 7.59% |
| 14 | 2025-09-16 | 19.25 | 1% | 23.66亿 | 2.56% | -2.18亿 | 9.23% | -0.23亿 | 0.96% | -1.96亿 | 8.27% | 1.03亿 | 4.36% | 1.15亿 | 4.87% |
| 15 | 2025-09-15 | 19.06 | -1.24% | 15.75亿 | 1.7% | -1.46亿 | 9.24% | -1.34亿 | 8.49% | -0.12亿 | 0.76% | 0.73亿 | 4.63% | 0.73亿 | 4.61% |
| 16 | 2025-09-12 | 19.3 | 1.63% | 28.38亿 | 3.03% | 0.17亿 | 0.61% | 0.69亿 | 2.44% | -0.52亿 | 1.83% | 1.38亿 | 4.86% | -1.55亿 | 5.47% |
| 17 | 2025-09-11 | 18.99 | -0.52% | 20.22亿 | 2.21% | -1.28亿 | 6.34% | -0.93亿 | 4.61% | -0.35亿 | 1.73% | 0.27亿 | 1.34% | 1.01亿 | 5% |
| 18 | 2025-09-10 | 19.09 | -0.05% | 27.81亿 | 3.04% | 1.21亿 | 4.34% | 1.06亿 | 3.82% | 0.15亿 | 0.52% | 0.41亿 | 1.47% | -1.62亿 | 5.81% |
| 19 | 2025-09-09 | 19.1 | 5.12% | 45.63亿 | 4.92% | 1.59亿 | 3.48% | 2.03亿 | 4.44% | -0.44亿 | 0.96% | 289.38万 | 0.06% | -1.62亿 | 3.55% |
| 20 | 2025-09-08 | 18.17 | 0.11% | 23.3亿 | 2.64% | 770.22万 | 0.33% | -0.46亿 | 1.97% | 0.54亿 | 2.3% | 0.84亿 | 3.61% | -0.92亿 | 3.94% |
| 21 | 2025-09-05 | 18.15 | 3.18% | 24.34亿 | 2.79% | 0.41亿 | 1.67% | 0.89亿 | 3.67% | -0.49亿 | 2% | -0.24亿 | 1% | -0.16亿 | 0.68% |
| 22 | 2025-09-04 | 17.59 | -3.19% | 29.25亿 | 3.39% | -3.76亿 | 12.86% | -3.27亿 | 11.2% | -0.49亿 | 1.66% | 1.83亿 | 6.27% | 1.93亿 | 6.59% |
| 23 | 2025-09-03 | 18.17 | 2.31% | 35.66亿 | 4.02% | 0.66亿 | 1.86% | 1.65亿 | 4.64% | -0.99亿 | 2.78% | -0.12亿 | 0.34% | -0.54亿 | 1.52% |
| 24 | 2025-09-02 | 17.76 | 1.08% | 40.78亿 | 4.72% | -2.31亿 | 5.66% | -1.4亿 | 3.44% | -0.9亿 | 2.22% | 1.5亿 | 3.67% | 0.81亿 | 1.98% |