| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.26 | 1.16% | 11.15亿 | 1.26% | 0.3亿 | 2.71% | -0.26亿 | 2.37% | 0.57亿 | 5.08% | -0.28亿 | 2.48% | -252.84万 | 0.23% |
| 2 | 2025-09-18 | 18.05 | -3.37% | 20.41亿 | 2.3% | -4.25亿 | 20.84% | -1.88亿 | 9.19% | -2.38亿 | 11.65% | 0.99亿 | 4.83% | 3.27亿 | 16% |
| 3 | 2025-09-17 | 18.68 | -2.96% | 19.64亿 | 2.17% | -2.92亿 | 14.85% | -1.86亿 | 9.47% | -1.06亿 | 5.38% | 1.43亿 | 7.26% | 1.49亿 | 7.59% |
| 4 | 2025-09-16 | 19.25 | 1% | 23.66亿 | 2.56% | -2.18亿 | 9.23% | -0.23亿 | 0.96% | -1.96亿 | 8.27% | 1.03亿 | 4.36% | 1.15亿 | 4.87% |
| 5 | 2025-09-15 | 19.06 | -1.24% | 15.75亿 | 1.7% | -1.46亿 | 9.24% | -1.34亿 | 8.49% | -0.12亿 | 0.76% | 0.73亿 | 4.63% | 0.73亿 | 4.61% |
| 6 | 2025-09-12 | 19.3 | 1.63% | 28.38亿 | 3.03% | 0.17亿 | 0.61% | 0.69亿 | 2.44% | -0.52亿 | 1.83% | 1.38亿 | 4.86% | -1.55亿 | 5.47% |
| 7 | 2025-09-11 | 18.99 | -0.52% | 20.22亿 | 2.21% | -1.28亿 | 6.34% | -0.93亿 | 4.61% | -0.35亿 | 1.73% | 0.27亿 | 1.34% | 1.01亿 | 5% |
| 8 | 2025-09-10 | 19.09 | -0.05% | 27.81亿 | 3.04% | 1.21亿 | 4.34% | 1.06亿 | 3.82% | 0.15亿 | 0.52% | 0.41亿 | 1.47% | -1.62亿 | 5.81% |
| 9 | 2025-09-09 | 19.1 | 5.12% | 45.63亿 | 4.92% | 1.59亿 | 3.48% | 2.03亿 | 4.44% | -0.44亿 | 0.96% | 289.38万 | 0.06% | -1.62亿 | 3.55% |
| 10 | 2025-09-08 | 18.17 | 0.11% | 23.3亿 | 2.64% | 770.22万 | 0.33% | -0.46亿 | 1.97% | 0.54亿 | 2.3% | 0.84亿 | 3.61% | -0.92亿 | 3.94% |
| 11 | 2025-09-05 | 18.15 | 3.18% | 24.34亿 | 2.79% | 0.41亿 | 1.67% | 0.89亿 | 3.67% | -0.49亿 | 2% | -0.24亿 | 1% | -0.16亿 | 0.68% |
| 12 | 2025-09-04 | 17.59 | -3.19% | 29.25亿 | 3.39% | -3.76亿 | 12.86% | -3.27亿 | 11.2% | -0.49亿 | 1.66% | 1.83亿 | 6.27% | 1.93亿 | 6.59% |
| 13 | 2025-09-03 | 18.17 | 2.31% | 35.66亿 | 4.02% | 0.66亿 | 1.86% | 1.65亿 | 4.64% | -0.99亿 | 2.78% | -0.12亿 | 0.34% | -0.54亿 | 1.52% |
| 14 | 2025-09-02 | 17.76 | 1.08% | 40.78亿 | 4.72% | -2.31亿 | 5.66% | -1.4亿 | 3.44% | -0.9亿 | 2.22% | 1.5亿 | 3.67% | 0.81亿 | 1.98% |
| 15 | 2025-09-01 | 17.57 | 10.02% | 39亿 | 4.72% | 0.85亿 | 2.19% | 0.4亿 | 1.03% | 0.45亿 | 1.16% | -0.37亿 | 0.96% | -0.48亿 | 1.23% |
| 16 | 2025-08-29 | 15.97 | 4.58% | 28.88亿 | 3.75% | -2.13亿 | 7.37% | -1.28亿 | 4.41% | -0.85亿 | 2.95% | -0.33亿 | 1.15% | 2.46亿 | 8.52% |
| 17 | 2025-08-28 | 15.27 | 1.19% | 12.09亿 | 1.64% | 0.16亿 | 1.34% | -0.13亿 | 1.08% | 0.29亿 | 2.42% | -158.75万 | 0.13% | -0.15亿 | 1.21% |
| 18 | 2025-08-27 | 15.09 | -1.18% | 15.58亿 | 2.1% | -1.32亿 | 8.48% | -1亿 | 6.41% | -0.32亿 | 2.08% | -0.24亿 | 1.52% | 1.56亿 | 10.01% |
| 19 | 2025-08-26 | 15.27 | 0.79% | 12.26亿 | 1.66% | 0.47亿 | 3.87% | 0.5亿 | 4.07% | -241.82万 | 0.2% | -0.65亿 | 5.33% | 0.18亿 | 1.46% |
| 20 | 2025-08-25 | 15.15 | 4.48% | 25.45亿 | 3.5% | 1.66亿 | 6.52% | 1.71亿 | 6.71% | -488.91万 | 0.19% | -2.01亿 | 7.9% | 0.35亿 | 1.38% |
| 21 | 2025-08-22 | 14.5 | -0.14% | 6.97亿 | 0.99% | -0.72亿 | 10.39% | -0.66亿 | 9.53% | -597.14万 | 0.86% | 0.28亿 | 3.99% | 0.45亿 | 6.4% |
| 22 | 2025-08-21 | 14.52 | 0.62% | 11.02亿 | 1.56% | -0.3亿 | 2.73% | -0.14亿 | 1.27% | -0.16亿 | 1.47% | -0.37亿 | 3.33% | 0.67亿 | 6.07% |
| 23 | 2025-08-20 | 14.43 | 0.49% | 9.25亿 | 1.33% | -0.44亿 | 4.79% | 0.14亿 | 1.54% | -0.59亿 | 6.33% | 0.18亿 | 1.89% | 0.27亿 | 2.9% |
| 24 | 2025-08-19 | 14.36 | -0.97% | 10.3亿 | 1.48% | -1.22亿 | 11.88% | -1.57亿 | 15.2% | 0.34亿 | 3.32% | 0.49亿 | 4.76% | 0.73亿 | 7.12% |
| 25 | 2025-08-18 | 14.5 | -0.82% | 13.5亿 | 1.92% | -0.77亿 | 5.68% | -677.22万 | 0.5% | -0.7亿 | 5.18% | 259.21万 | 0.19% | 0.74亿 | 5.49% |
| 26 | 2025-08-15 | 14.62 | -0.27% | 9.95亿 | 1.4% | -0.48亿 | 4.79% | -0.39亿 | 3.96% | -831.92万 | 0.84% | 94.73万 | 0.1% | 0.47亿 | 4.7% |
| 27 | 2025-08-14 | 14.66 | -0.68% | 12.34亿 | 1.73% | -0.23亿 | 1.84% | 636.73万 | 0.52% | -0.29亿 | 2.36% | -0.19亿 | 1.51% | 0.41亿 | 3.35% |
| 28 | 2025-08-13 | 14.76 | 1.3% | 11.76亿 | 1.66% | 0.71亿 | 6% | 0.94亿 | 7.99% | -0.23亿 | 1.99% | -0.99亿 | 8.41% | 0.28亿 | 2.41% |
| 29 | 2025-08-12 | 14.57 | -0.34% | 6.91亿 | 0.98% | -0.38亿 | 5.53% | -0.27亿 | 3.84% | -0.12亿 | 1.69% | -0.27亿 | 3.96% | 0.65亿 | 9.48% |
| 30 | 2025-08-11 | 14.62 | -2.73% | 13.84亿 | 1.95% | -1.27亿 | 9.16% | -0.67亿 | 4.84% | -0.6亿 | 4.32% | 0.21亿 | 1.52% | 1.06亿 | 7.64% |
| 31 | 2025-08-07 | 14.97 | 0.94% | 9.31亿 | 1.29% | 0.33亿 | 3.57% | 0.48亿 | 5.13% | -0.14亿 | 1.56% | -0.54亿 | 5.77% | 0.2亿 | 2.2% |
| 32 | 2025-08-06 | 14.83 | 0.34% | 7.87亿 | 1.09% | -0.59亿 | 7.46% | -0.53亿 | 6.68% | -611.81万 | 0.78% | 0.13亿 | 1.63% | 0.46亿 | 5.83% |
| 33 | 2025-08-05 | 14.78 | -0.67% | 10.92亿 | 1.51% | -0.47亿 | 4.31% | -0.24亿 | 2.16% | -0.24亿 | 2.15% | -0.19亿 | 1.71% | 0.66亿 | 6.02% |
| 34 | 2025-08-04 | 14.88 | 2.98% | 17.72亿 | 2.47% | 2.73亿 | 15.39% | 2.77亿 | 15.65% | -449.9万 | 0.25% | -1.22亿 | 6.9% | -1.51亿 | 8.5% |
| 35 | 2025-08-01 | 14.45 | 0.91% | 6.74亿 | 0.96% | -0.23亿 | 3.35% | 566.79万 | 0.84% | -0.28亿 | 4.19% | 0.12亿 | 1.81% | 0.1亿 | 1.54% |
| 36 | 2025-07-31 | 14.32 | -2.78% | 12.09亿 | 1.73% | -2.07亿 | 17.12% | -1.44亿 | 11.95% | -0.62亿 | 5.17% | 1.22亿 | 10.08% | 0.85亿 | 7.03% |
| 37 | 2025-07-30 | 14.73 | 0.34% | 9.62亿 | 1.34% | -567.63万 | 0.59% | -0.18亿 | 1.9% | 0.13亿 | 1.31% | 0.11亿 | 1.15% | -536万 | 0.56% |
| 38 | 2025-07-29 | 14.68 | -0.88% | 9.43亿 | 1.33% | -0.34亿 | 3.57% | -0.24亿 | 2.56% | -945.26万 | 1% | 0.1亿 | 1.08% | 0.23亿 | 2.48% |
| 39 | 2025-07-28 | 14.81 | -0.74% | 11.55亿 | 1.61% | -1.14亿 | 9.85% | -0.66亿 | 5.74% | -0.48亿 | 4.11% | 0.73亿 | 6.28% | 0.41亿 | 3.57% |
| 40 | 2025-07-25 | 14.92 | -1.78% | 23.22亿 | 3.2% | -1.37亿 | 5.9% | -0.83亿 | 3.58% | -0.54亿 | 2.32% | 0.42亿 | 1.82% | 0.95亿 | 4.08% |
| 41 | 2025-07-24 | 15.19 | -4.41% | 50.25亿 | 6.95% | -2.9亿 | 5.78% | -926.15万 | 0.18% | -2.81亿 | 5.59% | 1.31亿 | 2.61% | 1.59亿 | 3.17% |
| 42 | 2025-07-23 | 15.89 | 0.7% | 10.68亿 | 1.38% | -0.26亿 | 2.47% | -0.75亿 | 7.02% | 0.49亿 | 4.55% | 0.44亿 | 4.14% | -0.18亿 | 1.67% |
| 43 | 2025-07-22 | 15.78 | 3.14% | 14.33亿 | 1.87% | 211.2万 | 0.15% | 680.19万 | 0.47% | -468.99万 | 0.33% | 0.19亿 | 1.35% | -0.21亿 | 1.49% |
| 44 | 2025-07-21 | 15.3 | 0.99% | 8.77亿 | 1.19% | -1.11亿 | 12.66% | -0.46亿 | 5.24% | -0.65亿 | 7.42% | 0.3亿 | 3.39% | 0.81亿 | 9.28% |
| 45 | 2025-07-18 | 15.15 | 1.07% | 7.29亿 | 1% | -0.14亿 | 1.87% | 270.98万 | 0.37% | -0.16亿 | 2.24% | -248.83万 | 0.34% | 0.16亿 | 2.21% |
| 46 | 2025-07-17 | 14.99 | -0.46% | 8.98亿 | 1.23% | -0.15亿 | 1.66% | -0.28亿 | 3.12% | 0.13亿 | 1.46% | -828.51万 | 0.92% | 0.23亿 | 2.59% |
| 47 | 2025-07-16 | 15.06 | -0.92% | 6.63亿 | 0.91% | 0.35亿 | 5.21% | 0.35亿 | 5.22% | -9.86万 | 0.01% | -285.56万 | 0.43% | -0.32亿 | 4.78% |
| 48 | 2025-07-15 | 15.2 | -0.13% | 16.43亿 | 2.26% | -1.23亿 | 7.48% | -1.26亿 | 7.66% | 282.52万 | 0.17% | 0.98亿 | 5.96% | 0.25亿 | 1.52% |
| 49 | 2025-07-14 | 15.22 | 9.73% | 35.13亿 | 4.82% | 2.86亿 | 8.14% | 2.66亿 | 7.56% | 0.2亿 | 0.58% | -1.79亿 | 5.09% | -1.07亿 | 3.04% |
| 50 | 2025-07-11 | 13.87 | 0.65% | 6.53亿 | 0.97% | 0.24亿 | 3.61% | 0.17亿 | 2.59% | 665.12万 | 1.02% | -0.12亿 | 1.81% | -0.12亿 | 1.8% |