| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 6.05 | -2.1% | 3.68亿 | 3% | -0.51亿 | 13.9% | -0.45亿 | 12.15% | -641.5万 | 1.75% | 0.14亿 | 3.74% | 0.37亿 | 10.16% |
| 2 | 2025-09-25 | 6.18 | -2.22% | 4.59亿 | 3.67% | 830.71万 | 1.81% | 806.56万 | 1.76% | 24.15万 | 0.05% | 0.11亿 | 2.3% | -0.19亿 | 4.11% |
| 3 | 2025-09-24 | 6.32 | 0.64% | 3.74亿 | 3.01% | -0.3亿 | 8.05% | -0.12亿 | 3.16% | -0.18亿 | 4.89% | 638.49万 | 1.71% | 0.24亿 | 6.34% |
| 4 | 2025-09-23 | 6.28 | -0.16% | 6.64亿 | 5.21% | 0.49亿 | 7.4% | 155.93万 | 0.23% | 0.48亿 | 7.16% | 204.24万 | 0.31% | -0.51亿 | 7.7% |
| 5 | 2025-09-22 | 6.29 | 2.78% | 4.06亿 | 3.26% | 0.39亿 | 9.62% | 0.12亿 | 2.95% | 0.27亿 | 6.67% | -942.25万 | 2.32% | -0.3亿 | 7.3% |
| 6 | 2025-09-19 | 6.12 | 0.82% | 3.72亿 | 3.05% | 666.51万 | 1.79% | -0.12亿 | 3.11% | 0.18亿 | 4.9% | -597.48万 | 1.61% | -69.03万 | 0.19% |
| 7 | 2025-09-18 | 6.07 | -5.6% | 6.66亿 | 5.37% | -1.08亿 | 16.26% | -0.64亿 | 9.59% | -0.44亿 | 6.67% | 0.15亿 | 2.3% | 0.93亿 | 13.96% |
| 8 | 2025-09-17 | 6.43 | -1.53% | 4.36亿 | 3.42% | -0.33亿 | 7.49% | -0.23亿 | 5.33% | -938.94万 | 2.15% | -36.26万 | 0.08% | 0.33亿 | 7.57% |
| 9 | 2025-09-16 | 6.53 | 0.93% | 6.96亿 | 5.42% | 0.2亿 | 2.8% | -0.23亿 | 3.35% | 0.43亿 | 6.15% | -0.25亿 | 3.58% | 538.99万 | 0.77% |
| 10 | 2025-09-15 | 6.47 | -1.52% | 6.52亿 | 5.07% | -0.4亿 | 6.1% | -0.28亿 | 4.32% | -0.12亿 | 1.78% | 0.31亿 | 4.74% | 882.71万 | 1.35% |
| 11 | 2025-09-12 | 6.57 | 0.77% | 10.37亿 | 7.91% | 1.12亿 | 10.82% | 0.57亿 | 5.49% | 0.55亿 | 5.33% | 814.43万 | 0.79% | -1.2亿 | 11.6% |
| 12 | 2025-09-11 | 6.52 | 6.02% | 9.66亿 | 7.64% | 0.88亿 | 9.07% | 0.53亿 | 5.44% | 0.35亿 | 3.63% | -392.97万 | 0.41% | -0.84亿 | 8.67% |
| 13 | 2025-09-10 | 6.15 | 0.33% | 5.53亿 | 4.56% | -0.32亿 | 5.77% | -0.35亿 | 6.28% | 281万 | 0.51% | 0.11亿 | 2% | 0.21亿 | 3.77% |
| 14 | 2025-09-09 | 6.13 | 1.66% | 7.64亿 | 6.22% | 0.25亿 | 3.31% | 873.45万 | 1.14% | 0.17亿 | 2.17% | 0.19亿 | 2.49% | -0.44亿 | 5.8% |
| 15 | 2025-09-08 | 6.03 | 1.17% | 4.88亿 | 4.06% | 0.36亿 | 7.45% | 0.21亿 | 4.3% | 0.15亿 | 3.15% | 511.64万 | 1.05% | -0.41亿 | 8.5% |
| 16 | 2025-09-05 | 5.96 | 4.75% | 4.82亿 | 4.14% | 0.18亿 | 3.75% | 446.37万 | 0.93% | 0.14亿 | 2.82% | -0.2亿 | 4.1% | 172.03万 | 0.36% |
| 17 | 2025-09-04 | 5.69 | -3.89% | 6.3亿 | 5.47% | -1.27亿 | 20.21% | -0.78亿 | 12.39% | -0.49亿 | 7.82% | 423.86万 | 0.67% | 1.23亿 | 19.53% |
| 18 | 2025-09-03 | 5.92 | -2.95% | 7.67亿 | 6.39% | -0.65亿 | 8.45% | -0.47亿 | 6.17% | -0.18亿 | 2.28% | 0.17亿 | 2.19% | 0.48亿 | 6.26% |
| 19 | 2025-09-02 | 6.1 | 0.66% | 9.85亿 | 8.04% | 0.41亿 | 4.2% | 0.11亿 | 1.08% | 0.31亿 | 3.12% | 955.01万 | 0.97% | -0.51亿 | 5.17% |
| 20 | 2025-09-01 | 6.06 | 3.59% | 8.09亿 | 6.72% | 158.52万 | 0.2% | -0.13亿 | 1.56% | 0.14亿 | 1.75% | -0.16亿 | 1.95% | 0.14亿 | 1.75% |
| 21 | 2025-08-29 | 5.85 | -1.35% | 6.93亿 | 6.02% | -721.05万 | 1.04% | 151.2万 | 0.22% | -872.26万 | 1.26% | 401.55万 | 0.58% | 319.5万 | 0.46% |
| 22 | 2025-08-28 | 5.93 | 1.72% | 6.68亿 | 5.76% | -0.53亿 | 7.87% | -0.28亿 | 4.25% | -0.24亿 | 3.62% | 0.13亿 | 2.02% | 0.39亿 | 5.85% |
| 23 | 2025-08-27 | 5.83 | -4.27% | 8.42亿 | 7.09% | -0.92亿 | 10.95% | -0.48亿 | 5.65% | -0.45亿 | 5.29% | 0.12亿 | 1.48% | 0.8亿 | 9.47% |
| 24 | 2025-08-26 | 6.09 | 3.4% | 10.17亿 | 8.41% | -0.29亿 | 2.87% | -0.12亿 | 1.16% | -0.17亿 | 1.71% | 492.52万 | 0.48% | 0.24亿 | 2.39% |
| 25 | 2025-08-25 | 5.89 | 3.51% | 12.66亿 | 10.83% | -0.53亿 | 4.17% | -685.02万 | 0.54% | -0.46亿 | 3.63% | 959.69万 | 0.76% | 0.43亿 | 3.41% |
| 26 | 2025-08-22 | 5.69 | 10.06% | 11.01亿 | 10.01% | 1.32亿 | 12.03% | 1.15亿 | 10.44% | 0.17亿 | 1.58% | -0.51亿 | 4.63% | -0.81亿 | 7.4% |
| 27 | 2025-08-21 | 5.17 | 4.66% | 6.92亿 | 6.7% | 0.37亿 | 5.36% | 0.27亿 | 3.89% | 0.1亿 | 1.47% | -295.62万 | 0.43% | -0.34亿 | 4.93% |
| 28 | 2025-08-20 | 4.94 | 2.28% | 3.02亿 | 3.1% | -179.43万 | 0.59% | -261.38万 | 0.86% | 81.96万 | 0.27% | -457.16万 | 1.51% | 636.58万 | 2.11% |
| 29 | 2025-08-19 | 4.83 | -0.62% | 2.15亿 | 2.22% | -762.24万 | 3.55% | -586.57万 | 2.73% | -175.67万 | 0.82% | 167.02万 | 0.78% | 595.22万 | 2.77% |
| 30 | 2025-08-18 | 4.86 | 0.83% | 2.9亿 | 3% | 529.58万 | 1.83% | -460.92万 | 1.59% | 990.49万 | 3.42% | -0.15亿 | 5.06% | 936.85万 | 3.23% |
| 31 | 2025-08-15 | 4.82 | 2.77% | 3.61亿 | 3.77% | 0.3亿 | 8.35% | 0.19亿 | 5.23% | 0.11亿 | 3.12% | -0.17亿 | 4.8% | -0.13亿 | 3.55% |
| 32 | 2025-08-14 | 4.69 | -1.26% | 2.5亿 | 2.66% | -0.15亿 | 6.14% | -0.16亿 | 6.39% | 61.62万 | 0.25% | 778.61万 | 3.11% | 758.97万 | 3.03% |
| 33 | 2025-08-13 | 4.75 | 2.81% | 3.35亿 | 3.57% | -0.26亿 | 7.7% | -0.17亿 | 5.15% | -856万 | 2.55% | 283.36万 | 0.85% | 0.23亿 | 6.86% |
| 34 | 2025-08-12 | 4.62 | -0.65% | 1.35亿 | 1.47% | -0.11亿 | 8.38% | -0.19亿 | 13.78% | 728.94万 | 5.4% | -492.38万 | 3.64% | 0.16亿 | 12.03% |
| 35 | 2025-08-11 | 4.65 | -0.85% | 2.02亿 | 2.19% | -0.12亿 | 6.12% | -667.47万 | 3.3% | -570.73万 | 2.82% | -412.74万 | 2.04% | 0.17亿 | 8.16% |
| 36 | 2025-08-07 | 4.61 | 0% | 1.93亿 | 2.11% | -0.2亿 | 10.44% | 156.52万 | 0.81% | -0.22亿 | 11.25% | 392.1万 | 2.03% | 0.16亿 | 8.41% |
| 37 | 2025-08-06 | 4.61 | 0.22% | 2.27亿 | 2.48% | -0.32亿 | 14.22% | -0.32亿 | 13.87% | -79.66万 | 0.35% | -202.53万 | 0.89% | 0.34亿 | 15.11% |
| 38 | 2025-08-05 | 4.6 | 0.22% | 3.67亿 | 3.97% | -742.17万 | 2.02% | 0.1亿 | 2.82% | -0.18亿 | 4.84% | -0.3亿 | 8.07% | 0.37亿 | 10.09% |
| 39 | 2025-08-04 | 4.59 | 4.32% | 4.26亿 | 4.71% | 0.55亿 | 12.86% | 0.56亿 | 13.24% | -163.26万 | 0.38% | -0.23亿 | 5.43% | -0.32亿 | 7.43% |
| 40 | 2025-08-01 | 4.4 | 2.56% | 2.14亿 | 2.47% | 0.39亿 | 18.26% | 0.54亿 | 25.13% | -0.15亿 | 6.87% | -918.08万 | 4.29% | -0.3亿 | 13.97% |
| 41 | 2025-07-31 | 4.29 | -1.38% | 1.63亿 | 1.91% | 636.19万 | 3.9% | 293.33万 | 1.8% | 342.86万 | 2.1% | -389.93万 | 2.39% | -246.26万 | 1.51% |
| 42 | 2025-07-30 | 4.35 | -1.36% | 2.06亿 | 2.36% | -0.12亿 | 5.65% | -519.04万 | 2.52% | -643.12万 | 3.13% | 823.74万 | 4.01% | 338.41万 | 1.65% |
| 43 | 2025-07-29 | 4.41 | -2% | 2.23亿 | 2.53% | -0.17亿 | 7.43% | -0.12亿 | 5.15% | -508.91万 | 2.28% | 0.17亿 | 7.65% | -48.17万 | 0.22% |
| 44 | 2025-07-28 | 4.5 | -0.44% | 2.57亿 | 2.9% | 0.15亿 | 5.67% | 6.43万 | 0.02% | 0.15亿 | 5.64% | -841.75万 | 3.27% | -615.65万 | 2.39% |
| 45 | 2025-07-25 | 4.52 | -1.95% | 2.68亿 | 2.95% | -0.37亿 | 13.69% | -0.17亿 | 6.48% | -0.19亿 | 7.21% | 685.99万 | 2.56% | 0.3亿 | 11.13% |
| 46 | 2025-07-24 | 4.61 | 2.9% | 3.92亿 | 4.33% | 316.4万 | 0.81% | 0.18亿 | 4.56% | -0.15亿 | 3.76% | -0.22亿 | 5.56% | 0.19亿 | 4.75% |
| 47 | 2025-07-23 | 4.48 | -1.1% | 3.2亿 | 3.56% | -0.46亿 | 14.26% | -0.36亿 | 11.14% | -997.49万 | 3.12% | 386.76万 | 1.21% | 0.42亿 | 13.05% |
| 48 | 2025-07-22 | 4.53 | -0.22% | 3.34亿 | 3.68% | -0.64亿 | 19.22% | -0.58亿 | 17.24% | -661.07万 | 1.98% | 0.24亿 | 7.23% | 0.4亿 | 11.99% |
| 49 | 2025-07-21 | 4.54 | 0.67% | 2.81亿 | 3.11% | -0.54亿 | 19.18% | -0.44亿 | 15.81% | -949.32万 | 3.38% | 0.22亿 | 7.97% | 0.32亿 | 11.22% |
| 50 | 2025-07-18 | 4.51 | 1.12% | 2.95亿 | 3.3% | -275.76万 | 0.93% | -907.94万 | 3.08% | 632.18万 | 2.14% | -110.86万 | 0.38% | 386.62万 | 1.31% |