| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 8.5 | -3.63% | 16.23亿 | 9.68% | -0.88亿 | 5.45% | -0.81亿 | 5% | -733.01万 | 0.45% | -0.41亿 | 2.52% | 1.29亿 | 7.97% |
| 2 | 2025-10-15 | 8.73 | 5.05% | 13.71亿 | 8.01% | -0.98亿 | 7.13% | -0.93亿 | 6.79% | -470.6万 | 0.34% | 914.86万 | 0.67% | 0.89亿 | 6.46% |
| 3 | 2025-10-13 | 8.4 | 5.13% | 21.24亿 | 12.96% | -0.84亿 | 3.94% | -1.2亿 | 5.65% | 0.36亿 | 1.71% | 0.85亿 | 4.02% | -183.68万 | 0.09% |
| 4 | 2025-10-09 | 7.26 | 8.52% | 14.64亿 | 10.14% | 1.63亿 | 11.14% | 1.89亿 | 12.88% | -0.25亿 | 1.74% | -0.78亿 | 5.3% | -0.85亿 | 5.84% |
| 5 | 2025-09-30 | 6.69 | 4.53% | 8.41亿 | 6.34% | -0.17亿 | 2.01% | -746.13万 | 0.89% | -946.21万 | 1.13% | -671.77万 | 0.8% | 0.24亿 | 2.81% |
| 6 | 2025-09-29 | 6.4 | 5.79% | 5.9亿 | 4.71% | 0.46亿 | 7.78% | 0.36亿 | 6.05% | 0.1亿 | 1.72% | -0.34亿 | 5.7% | -0.12亿 | 2.07% |
| 7 | 2025-09-26 | 6.05 | -2.1% | 3.68亿 | 3% | -0.51亿 | 13.9% | -0.45亿 | 12.15% | -641.5万 | 1.75% | 0.14亿 | 3.74% | 0.37亿 | 10.16% |
| 8 | 2025-09-25 | 6.18 | -2.22% | 4.59亿 | 3.67% | 830.71万 | 1.81% | 806.56万 | 1.76% | 24.15万 | 0.05% | 0.11亿 | 2.3% | -0.19亿 | 4.11% |
| 9 | 2025-09-24 | 6.32 | 0.64% | 3.74亿 | 3.01% | -0.3亿 | 8.05% | -0.12亿 | 3.16% | -0.18亿 | 4.89% | 638.49万 | 1.71% | 0.24亿 | 6.34% |
| 10 | 2025-09-23 | 6.28 | -0.16% | 6.64亿 | 5.21% | 0.49亿 | 7.4% | 155.93万 | 0.23% | 0.48亿 | 7.16% | 204.24万 | 0.31% | -0.51亿 | 7.7% |
| 11 | 2025-09-22 | 6.29 | 2.78% | 4.06亿 | 3.26% | 0.39亿 | 9.62% | 0.12亿 | 2.95% | 0.27亿 | 6.67% | -942.25万 | 2.32% | -0.3亿 | 7.3% |
| 12 | 2025-09-19 | 6.12 | 0.82% | 3.72亿 | 3.05% | 666.51万 | 1.79% | -0.12亿 | 3.11% | 0.18亿 | 4.9% | -597.48万 | 1.61% | -69.03万 | 0.19% |
| 13 | 2025-09-18 | 6.07 | -5.6% | 6.66亿 | 5.37% | -1.08亿 | 16.26% | -0.64亿 | 9.59% | -0.44亿 | 6.67% | 0.15亿 | 2.3% | 0.93亿 | 13.96% |
| 14 | 2025-09-17 | 6.43 | -1.53% | 4.36亿 | 3.42% | -0.33亿 | 7.49% | -0.23亿 | 5.33% | -938.94万 | 2.15% | -36.26万 | 0.08% | 0.33亿 | 7.57% |
| 15 | 2025-09-16 | 6.53 | 0.93% | 6.96亿 | 5.42% | 0.2亿 | 2.8% | -0.23亿 | 3.35% | 0.43亿 | 6.15% | -0.25亿 | 3.58% | 538.99万 | 0.77% |
| 16 | 2025-09-15 | 6.47 | -1.52% | 6.52亿 | 5.07% | -0.4亿 | 6.1% | -0.28亿 | 4.32% | -0.12亿 | 1.78% | 0.31亿 | 4.74% | 882.71万 | 1.35% |
| 17 | 2025-09-12 | 6.57 | 0.77% | 10.37亿 | 7.91% | 1.12亿 | 10.82% | 0.57亿 | 5.49% | 0.55亿 | 5.33% | 814.43万 | 0.79% | -1.2亿 | 11.6% |
| 18 | 2025-09-11 | 6.52 | 6.02% | 9.66亿 | 7.64% | 0.88亿 | 9.07% | 0.53亿 | 5.44% | 0.35亿 | 3.63% | -392.97万 | 0.41% | -0.84亿 | 8.67% |
| 19 | 2025-09-10 | 6.15 | 0.33% | 5.53亿 | 4.56% | -0.32亿 | 5.77% | -0.35亿 | 6.28% | 281万 | 0.51% | 0.11亿 | 2% | 0.21亿 | 3.77% |
| 20 | 2025-09-09 | 6.13 | 1.66% | 7.64亿 | 6.22% | 0.25亿 | 3.31% | 873.45万 | 1.14% | 0.17亿 | 2.17% | 0.19亿 | 2.49% | -0.44亿 | 5.8% |
| 21 | 2025-09-08 | 6.03 | 1.17% | 4.88亿 | 4.06% | 0.36亿 | 7.45% | 0.21亿 | 4.3% | 0.15亿 | 3.15% | 511.64万 | 1.05% | -0.41亿 | 8.5% |
| 22 | 2025-09-05 | 5.96 | 4.75% | 4.82亿 | 4.14% | 0.18亿 | 3.75% | 446.37万 | 0.93% | 0.14亿 | 2.82% | -0.2亿 | 4.1% | 172.03万 | 0.36% |
| 23 | 2025-09-04 | 5.69 | -3.89% | 6.3亿 | 5.47% | -1.27亿 | 20.21% | -0.78亿 | 12.39% | -0.49亿 | 7.82% | 423.86万 | 0.67% | 1.23亿 | 19.53% |
| 24 | 2025-09-03 | 5.92 | -2.95% | 7.67亿 | 6.39% | -0.65亿 | 8.45% | -0.47亿 | 6.17% | -0.18亿 | 2.28% | 0.17亿 | 2.19% | 0.48亿 | 6.26% |
| 25 | 2025-09-02 | 6.1 | 0.66% | 9.85亿 | 8.04% | 0.41亿 | 4.2% | 0.11亿 | 1.08% | 0.31亿 | 3.12% | 955.01万 | 0.97% | -0.51亿 | 5.17% |