| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 3.5 | -2.51% | 1.11亿 | 2.05% | -0.15亿 | 13.74% | -832.28万 | 7.51% | -690.69万 | 6.23% | 715.9万 | 6.46% | 807.08万 | 7.28% |
| 2 | 2025-09-25 | 3.59 | 2.57% | 2.71亿 | 4.86% | 135.42万 | 0.5% | -308.92万 | 1.14% | 444.34万 | 1.64% | 0.13亿 | 4.9% | -0.15亿 | 5.4% |
| 3 | 2025-09-24 | 3.5 | 1.74% | 0.91亿 | 1.72% | -86.47万 | 0.95% | -67.4万 | 0.74% | -19.06万 | 0.21% | 501.57万 | 5.52% | -415.11万 | 4.57% |
| 4 | 2025-09-23 | 3.44 | -1.99% | 1.14亿 | 2.17% | -579.22万 | 5.1% | -595.2万 | 5.24% | 15.98万 | 0.14% | 274.76万 | 2.42% | 304.46万 | 2.68% |
| 5 | 2025-09-22 | 3.51 | -3.84% | 1亿 | 1.84% | -0.11亿 | 10.98% | -0.14亿 | 14.27% | 328.57万 | 3.29% | 327.19万 | 3.28% | 768.28万 | 7.7% |
| 6 | 2025-09-19 | 3.65 | -1.08% | 1.24亿 | 2.24% | -0.16亿 | 12.79% | -920.29万 | 7.42% | -665.03万 | 5.37% | 149.58万 | 1.21% | 0.14亿 | 11.58% |
| 7 | 2025-09-18 | 3.69 | -1.34% | 1.69亿 | 2.96% | -0.24亿 | 14.19% | -0.26亿 | 15.16% | 163.73万 | 0.97% | 0.12亿 | 7.29% | 0.12亿 | 6.9% |
| 8 | 2025-09-17 | 3.74 | -0.27% | 1.15亿 | 2.02% | 0.12亿 | 10.08% | 0.13亿 | 11.12% | -120.54万 | 1.05% | -686.38万 | 5.95% | -476.07万 | 4.13% |
| 9 | 2025-09-16 | 3.75 | 1.63% | 1.77亿 | 3.07% | 0.16亿 | 9.19% | 0.13亿 | 7.46% | 307.72万 | 1.73% | -0.14亿 | 7.64% | -274.54万 | 1.55% |
| 10 | 2025-09-15 | 3.69 | -1.07% | 1.59亿 | 2.83% | -0.23亿 | 14.2% | -0.11亿 | 6.82% | -0.12亿 | 7.37% | 164.98万 | 1.04% | 0.21亿 | 13.16% |
| 11 | 2025-09-12 | 3.73 | 1.91% | 3.05亿 | 5.4% | 158.63万 | 0.52% | -146.14万 | 0.48% | 304.76万 | 1% | -602.36万 | 1.97% | 443.73万 | 1.45% |
| 12 | 2025-09-11 | 3.66 | 7.33% | 3.12亿 | 5.68% | 0.36亿 | 11.5% | 0.17亿 | 5.47% | 0.19亿 | 6.03% | -958.55万 | 3.07% | -0.26亿 | 8.43% |
| 13 | 2025-09-10 | 3.41 | -0.58% | 0.6亿 | 1.15% | -526.14万 | 8.75% | -132.69万 | 2.21% | -393.45万 | 6.54% | 291.52万 | 4.85% | 234.62万 | 3.9% |
| 14 | 2025-09-09 | 3.43 | 0.29% | 0.73亿 | 1.4% | 0.12亿 | 16.01% | 785.21万 | 10.72% | 388.24万 | 5.3% | -523.87万 | 7.15% | -649.58万 | 8.86% |
| 15 | 2025-09-08 | 3.42 | 1.48% | 0.99亿 | 1.9% | 429.14万 | 4.33% | -648.69万 | 6.54% | 0.11亿 | 10.87% | 95.9万 | 0.97% | -525.03万 | 5.29% |
| 16 | 2025-09-05 | 3.37 | 0% | 0.81亿 | 1.58% | -972.83万 | 11.99% | -0.12亿 | 14.76% | 225.3万 | 2.78% | 410.43万 | 5.06% | 562.41万 | 6.93% |
| 17 | 2025-09-04 | 3.37 | 0.9% | 0.98亿 | 1.91% | 426.52万 | 4.34% | -563.22万 | 5.73% | 989.74万 | 10.06% | -26.9万 | 0.27% | -399.63万 | 4.06% |
| 18 | 2025-09-03 | 3.34 | -2.91% | 0.93亿 | 1.8% | -0.13亿 | 13.68% | -0.11亿 | 11.55% | -198.7万 | 2.13% | 620.93万 | 6.65% | 656.71万 | 7.03% |
| 19 | 2025-09-02 | 3.44 | -1.43% | 0.95亿 | 1.8% | -641.49万 | 6.78% | -617.43万 | 6.53% | -24.06万 | 0.25% | -305.56万 | 3.23% | 947.05万 | 10.01% |
| 20 | 2025-09-01 | 3.49 | 0.58% | 1.37亿 | 2.54% | 267万 | 1.95% | 89.55万 | 0.66% | 177.45万 | 1.3% | 113.34万 | 0.83% | -380.34万 | 2.78% |
| 21 | 2025-08-29 | 3.47 | -2.25% | 1.36亿 | 2.54% | -0.13亿 | 9.54% | -0.1亿 | 7.7% | -251.18万 | 1.84% | -77.73万 | 0.57% | 0.14亿 | 10.11% |
| 22 | 2025-08-28 | 3.55 | -1.39% | 1.77亿 | 3.25% | -0.33亿 | 18.79% | -0.32亿 | 17.92% | -154.82万 | 0.87% | 0.19亿 | 10.59% | 0.15亿 | 8.21% |
| 23 | 2025-08-27 | 3.6 | -3.74% | 1.67亿 | 2.98% | -0.2亿 | 12.02% | -0.23亿 | 13.61% | 266.86万 | 1.6% | 586.15万 | 3.51% | 0.14亿 | 8.51% |
| 24 | 2025-08-26 | 3.74 | -1.32% | 1.95亿 | 3.4% | -0.22亿 | 11.38% | -0.31亿 | 15.76% | 851.12万 | 4.37% | 783.98万 | 4.03% | 0.14亿 | 7.35% |
| 25 | 2025-08-25 | 3.79 | 4.99% | 3.77亿 | 6.58% | 0.44亿 | 11.78% | 0.27亿 | 7.11% | 0.18亿 | 4.67% | -0.14亿 | 3.72% | -0.3亿 | 8.06% |
| 26 | 2025-08-22 | 3.61 | 2.85% | 2.39亿 | 4.38% | 0.17亿 | 7.1% | 0.12亿 | 4.83% | 543.84万 | 2.27% | 109.25万 | 0.46% | -0.18亿 | 7.56% |
| 27 | 2025-08-21 | 3.51 | 2.63% | 1.75亿 | 3.27% | 0.22亿 | 12.71% | 272.65万 | 1.56% | 0.19亿 | 11.15% | -550.45万 | 3.15% | -0.17亿 | 9.56% |
| 28 | 2025-08-20 | 3.42 | 0.59% | 0.64亿 | 1.23% | -174.42万 | 2.72% | -525.6万 | 8.19% | 351.19万 | 5.47% | -31.91万 | 0.5% | 206.33万 | 3.21% |
| 29 | 2025-08-19 | 3.4 | 0% | 0.57亿 | 1.09% | -141.36万 | 2.49% | 99.71万 | 1.75% | -241.07万 | 4.24% | 69.49万 | 1.22% | 71.87万 | 1.26% |
| 30 | 2025-08-18 | 3.4 | 0% | 0.77亿 | 1.48% | -0.12亿 | 16.14% | -449.98万 | 5.82% | -797.37万 | 10.32% | 167.61万 | 2.17% | 0.11亿 | 13.98% |
| 31 | 2025-08-15 | 3.4 | 0.29% | 0.69亿 | 1.33% | -900.2万 | 13.1% | -418.45万 | 6.09% | -481.75万 | 7.01% | 285.86万 | 4.16% | 614.34万 | 8.94% |
| 32 | 2025-08-14 | 3.39 | -1.17% | 0.65亿 | 1.24% | -405.18万 | 6.27% | -730.54万 | 11.3% | 325.36万 | 5.03% | -109.82万 | 1.7% | 514.99万 | 7.97% |
| 33 | 2025-08-13 | 3.43 | -0.58% | 0.59亿 | 1.12% | -612.4万 | 10.44% | -396.81万 | 6.77% | -215.59万 | 3.68% | 338.83万 | 5.78% | 273.57万 | 4.66% |
| 34 | 2025-08-12 | 3.45 | -0.58% | 0.55亿 | 1.05% | -463.62万 | 8.41% | 15.79万 | 0.29% | -479.41万 | 8.69% | -9.69万 | 0.18% | 473.31万 | 8.58% |
| 35 | 2025-08-11 | 3.47 | 1.17% | 0.87亿 | 1.66% | -699.51万 | 8% | -708.38万 | 8.11% | 8.86万 | 0.1% | 592.12万 | 6.78% | 107.39万 | 1.23% |
| 36 | 2025-08-07 | 3.41 | -0.29% | 0.72亿 | 1.37% | -0.16亿 | 21.78% | -0.13亿 | 18.34% | -246.82万 | 3.45% | 356.65万 | 4.98% | 0.12亿 | 16.8% |
| 37 | 2025-08-06 | 3.42 | -0.87% | 0.85亿 | 1.63% | -0.18亿 | 20.54% | -0.12亿 | 14.62% | -505.69万 | 5.92% | 805.76万 | 9.43% | 948.97万 | 11.11% |
| 38 | 2025-08-05 | 3.45 | 0% | 0.74亿 | 1.4% | -469.7万 | 6.34% | -613.06万 | 8.28% | 143.36万 | 1.94% | 305.35万 | 4.12% | 164.35万 | 2.22% |
| 39 | 2025-08-04 | 3.45 | -0.58% | 0.57亿 | 1.08% | -129.91万 | 2.27% | -460.45万 | 8.06% | 330.54万 | 5.79% | -53.16万 | 0.93% | 183.07万 | 3.21% |
| 40 | 2025-08-01 | 3.47 | 0.87% | 0.74亿 | 1.41% | 209.83万 | 2.83% | -149.67万 | 2.02% | 359.5万 | 4.85% | 445.07万 | 6.01% | -654.9万 | 8.84% |
| 41 | 2025-07-31 | 3.44 | -1.15% | 0.85亿 | 1.62% | -0.13亿 | 14.81% | -0.16亿 | 18.35% | 301.93万 | 3.54% | 262.56万 | 3.08% | 0.1亿 | 11.74% |
| 42 | 2025-07-30 | 3.48 | -0.85% | 0.94亿 | 1.75% | -0.1亿 | 10.76% | -0.11亿 | 11.68% | 86.14万 | 0.92% | 245.1万 | 2.61% | 766.14万 | 8.16% |
| 43 | 2025-07-29 | 3.51 | -1.13% | 0.8亿 | 1.48% | -0.19亿 | 23.64% | -0.13亿 | 16.68% | -554万 | 6.95% | 0.1亿 | 12.6% | 879.42万 | 11.04% |
| 44 | 2025-07-28 | 3.55 | -0.84% | 0.77亿 | 1.42% | -466.15万 | 6.06% | -852.98万 | 11.1% | 386.84万 | 5.03% | 308.84万 | 4.02% | 157.31万 | 2.05% |
| 45 | 2025-07-25 | 3.58 | -1.38% | 0.97亿 | 1.76% | -0.14亿 | 14.26% | -0.1亿 | 10.82% | -332.11万 | 3.44% | 390.43万 | 4.04% | 986.93万 | 10.22% |
| 46 | 2025-07-24 | 3.63 | 0.55% | 1.03亿 | 1.87% | 353.24万 | 3.41% | 494.04万 | 4.78% | -140.8万 | 1.36% | -605.45万 | 5.85% | 252.21万 | 2.44% |
| 47 | 2025-07-23 | 3.61 | -1.63% | 1.47亿 | 2.63% | -451.99万 | 3.07% | -70.05万 | 0.48% | -381.94万 | 2.59% | -0.1亿 | 6.81% | 0.15亿 | 9.88% |
| 48 | 2025-07-22 | 3.67 | 2.51% | 2亿 | 3.61% | 0.1亿 | 5.23% | 641.98万 | 3.21% | 404.4万 | 2.02% | -0.11亿 | 5.73% | 99.89万 | 0.5% |
| 49 | 2025-07-21 | 3.58 | 2.87% | 1.76亿 | 3.22% | -0.1亿 | 5.92% | -444.97万 | 2.53% | -595.96万 | 3.39% | 224.03万 | 1.27% | 816.9万 | 4.64% |
| 50 | 2025-07-18 | 3.48 | 0.29% | 0.82亿 | 1.54% | -527.31万 | 6.44% | -288.75万 | 3.53% | -238.57万 | 2.91% | 190.92万 | 2.33% | 336.4万 | 4.11% |