| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.45 | 0.58% | 1.33亿 | 2.49% | -693.09万 | 5.23% | -629.57万 | 4.75% | -63.52万 | 0.48% | 427万 | 3.22% | 266.09万 | 2.01% |
| 2 | 2025-10-09 | 3.49 | 0.87% | 1.14亿 | 2.14% | 614.78万 | 5.4% | -210.34万 | 1.85% | 825.12万 | 7.25% | 365.01万 | 3.21% | -979.79万 | 8.61% |
| 3 | 2025-09-30 | 3.46 | 0% | 0.83亿 | 1.56% | 370.5万 | 4.48% | 599.08万 | 7.25% | -228.59万 | 2.77% | 222.92万 | 2.7% | -593.42万 | 7.18% |
| 4 | 2025-09-29 | 3.46 | -1.14% | 0.76亿 | 1.43% | -374.75万 | 4.95% | -356.12万 | 4.7% | -18.63万 | 0.25% | 244.17万 | 3.22% | 130.58万 | 1.72% |
| 5 | 2025-09-26 | 3.5 | -2.51% | 1.11亿 | 2.05% | -0.15亿 | 13.74% | -832.28万 | 7.51% | -690.69万 | 6.23% | 715.9万 | 6.46% | 807.08万 | 7.28% |
| 6 | 2025-09-25 | 3.59 | 2.57% | 2.71亿 | 4.86% | 135.42万 | 0.5% | -308.92万 | 1.14% | 444.34万 | 1.64% | 0.13亿 | 4.9% | -0.15亿 | 5.4% |
| 7 | 2025-09-24 | 3.5 | 1.74% | 0.91亿 | 1.72% | -86.47万 | 0.95% | -67.4万 | 0.74% | -19.06万 | 0.21% | 501.57万 | 5.52% | -415.11万 | 4.57% |
| 8 | 2025-09-23 | 3.44 | -1.99% | 1.14亿 | 2.17% | -579.22万 | 5.1% | -595.2万 | 5.24% | 15.98万 | 0.14% | 274.76万 | 2.42% | 304.46万 | 2.68% |
| 9 | 2025-09-22 | 3.51 | -3.84% | 1亿 | 1.84% | -0.11亿 | 10.98% | -0.14亿 | 14.27% | 328.57万 | 3.29% | 327.19万 | 3.28% | 768.28万 | 7.7% |
| 10 | 2025-09-19 | 3.65 | -1.08% | 1.24亿 | 2.24% | -0.16亿 | 12.79% | -920.29万 | 7.42% | -665.03万 | 5.37% | 149.58万 | 1.21% | 0.14亿 | 11.58% |
| 11 | 2025-09-18 | 3.69 | -1.34% | 1.69亿 | 2.96% | -0.24亿 | 14.19% | -0.26亿 | 15.16% | 163.73万 | 0.97% | 0.12亿 | 7.29% | 0.12亿 | 6.9% |
| 12 | 2025-09-17 | 3.74 | -0.27% | 1.15亿 | 2.02% | 0.12亿 | 10.08% | 0.13亿 | 11.12% | -120.54万 | 1.05% | -686.38万 | 5.95% | -476.07万 | 4.13% |
| 13 | 2025-09-16 | 3.75 | 1.63% | 1.77亿 | 3.07% | 0.16亿 | 9.19% | 0.13亿 | 7.46% | 307.72万 | 1.73% | -0.14亿 | 7.64% | -274.54万 | 1.55% |
| 14 | 2025-09-15 | 3.69 | -1.07% | 1.59亿 | 2.83% | -0.23亿 | 14.2% | -0.11亿 | 6.82% | -0.12亿 | 7.37% | 164.98万 | 1.04% | 0.21亿 | 13.16% |
| 15 | 2025-09-12 | 3.73 | 1.91% | 3.05亿 | 5.4% | 158.63万 | 0.52% | -146.14万 | 0.48% | 304.76万 | 1% | -602.36万 | 1.97% | 443.73万 | 1.45% |
| 16 | 2025-09-11 | 3.66 | 7.33% | 3.12亿 | 5.68% | 0.36亿 | 11.5% | 0.17亿 | 5.47% | 0.19亿 | 6.03% | -958.55万 | 3.07% | -0.26亿 | 8.43% |
| 17 | 2025-09-10 | 3.41 | -0.58% | 0.6亿 | 1.15% | -526.14万 | 8.75% | -132.69万 | 2.21% | -393.45万 | 6.54% | 291.52万 | 4.85% | 234.62万 | 3.9% |
| 18 | 2025-09-09 | 3.43 | 0.29% | 0.73亿 | 1.4% | 0.12亿 | 16.01% | 785.21万 | 10.72% | 388.24万 | 5.3% | -523.87万 | 7.15% | -649.58万 | 8.86% |
| 19 | 2025-09-08 | 3.42 | 1.48% | 0.99亿 | 1.9% | 429.14万 | 4.33% | -648.69万 | 6.54% | 0.11亿 | 10.87% | 95.9万 | 0.97% | -525.03万 | 5.29% |
| 20 | 2025-09-05 | 3.37 | 0% | 0.81亿 | 1.58% | -972.83万 | 11.99% | -0.12亿 | 14.76% | 225.3万 | 2.78% | 410.43万 | 5.06% | 562.41万 | 6.93% |
| 21 | 2025-09-04 | 3.37 | 0.9% | 0.98亿 | 1.91% | 426.52万 | 4.34% | -563.22万 | 5.73% | 989.74万 | 10.06% | -26.9万 | 0.27% | -399.63万 | 4.06% |
| 22 | 2025-09-03 | 3.34 | -2.91% | 0.93亿 | 1.8% | -0.13亿 | 13.68% | -0.11亿 | 11.55% | -198.7万 | 2.13% | 620.93万 | 6.65% | 656.71万 | 7.03% |
| 23 | 2025-09-02 | 3.44 | -1.43% | 0.95亿 | 1.8% | -641.49万 | 6.78% | -617.43万 | 6.53% | -24.06万 | 0.25% | -305.56万 | 3.23% | 947.05万 | 10.01% |