| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.35 | 2.94% | 0.83亿 | 4.19% | -230.57万 | 2.77% | 27.28万 | 0.33% | -257.85万 | 3.1% | -152.04万 | 1.83% | 382.61万 | 4.6% |
| 2 | 2025-10-15 | 6.7 | 0% | 0.32亿 | 1.76% | -167.11万 | 5.19% | -281.89万 | 8.76% | 114.77万 | 3.57% | 183.5万 | 5.7% | -16.39万 | 0.51% |
| 3 | 2025-10-14 | 6.7 | 1.67% | 0.44亿 | 2.41% | 147.98万 | 3.39% | 223.22万 | 5.11% | -75.25万 | 1.72% | -372.94万 | 8.54% | 224.97万 | 5.15% |
| 4 | 2025-10-09 | 6.49 | -0.76% | 0.31亿 | 1.77% | -436.61万 | 13.93% | -239.73万 | 7.65% | -196.88万 | 6.28% | 246.39万 | 7.86% | 190.22万 | 6.07% |
| 5 | 2025-09-30 | 6.54 | -0.3% | 0.25亿 | 1.42% | 176.21万 | 6.93% | 214.44万 | 8.43% | -38.24万 | 1.5% | -127.06万 | 4.99% | -49.14万 | 1.93% |
| 6 | 2025-09-29 | 6.56 | 0.46% | 0.35亿 | 1.96% | -343.75万 | 9.86% | -247.46万 | 7.1% | -96.3万 | 2.76% | 96.55万 | 2.77% | 247.2万 | 7.09% |
| 7 | 2025-09-26 | 6.53 | 1.71% | 0.38亿 | 2.18% | -207.75万 | 5.4% | 37.4万 | 0.97% | -245.15万 | 6.37% | -204.1万 | 5.3% | 411.85万 | 10.7% |
| 8 | 2025-09-25 | 6.42 | -1.53% | 0.28亿 | 1.57% | -336.96万 | 12.16% | 0.54万 | 0.02% | -337.5万 | 12.18% | 208.08万 | 7.51% | 128.87万 | 4.65% |
| 9 | 2025-09-24 | 6.52 | 1.4% | 0.32亿 | 1.8% | -157.76万 | 4.98% | 112.47万 | 3.55% | -270.23万 | 8.52% | -11.73万 | 0.37% | 169.49万 | 5.35% |
| 10 | 2025-09-23 | 6.43 | -1.38% | 0.5亿 | 2.9% | -218.72万 | 4.4% | 18.84万 | 0.38% | -237.56万 | 4.78% | 377.38万 | 7.6% | -158.66万 | 3.19% |
| 11 | 2025-09-22 | 6.52 | -1.06% | 0.27亿 | 1.54% | -21.53万 | 0.79% | 21.33万 | 0.79% | -42.87万 | 1.58% | 178.35万 | 6.57% | -156.81万 | 5.77% |
| 12 | 2025-09-19 | 6.59 | -0.3% | 0.33亿 | 1.84% | 202.93万 | 6.2% | 66.67万 | 2.04% | 136.26万 | 4.17% | -82.03万 | 2.51% | -120.9万 | 3.7% |
| 13 | 2025-09-18 | 6.61 | -2.65% | 0.39亿 | 2.13% | 194.72万 | 5.04% | 27.84万 | 0.72% | 166.88万 | 4.32% | -124.49万 | 3.22% | -70.23万 | 1.82% |
| 14 | 2025-09-17 | 6.79 | -0.15% | 0.29亿 | 1.58% | 352.44万 | 12.05% | 133.34万 | 4.56% | 219.1万 | 7.49% | -229.89万 | 7.86% | -122.55万 | 4.19% |
| 15 | 2025-09-16 | 6.8 | 1.8% | 0.42亿 | 2.29% | -454.43万 | 10.78% | 71.16万 | 1.69% | -525.59万 | 12.46% | -217.8万 | 5.16% | 672.23万 | 15.94% |
| 16 | 2025-09-15 | 6.68 | -0.45% | 0.27亿 | 1.48% | -121.7万 | 4.53% | -129.18万 | 4.81% | 7.47万 | 0.28% | 62.52万 | 2.33% | 59.18万 | 2.2% |
| 17 | 2025-09-12 | 6.71 | -0.45% | 0.25亿 | 1.39% | -135.5万 | 5.33% | -59.83万 | 2.35% | -75.66万 | 2.97% | 11.11万 | 0.44% | 124.38万 | 4.89% |
| 18 | 2025-09-11 | 6.74 | 0% | 0.31亿 | 1.69% | -16.28万 | 0.53% | 20.46万 | 0.67% | -36.74万 | 1.2% | -121.72万 | 3.99% | 138万 | 4.52% |
| 19 | 2025-09-10 | 6.74 | 0.3% | 0.27亿 | 1.5% | -9.27万 | 0.34% | -53.92万 | 1.97% | 44.64万 | 1.63% | -35.82万 | 1.31% | 45.09万 | 1.65% |
| 20 | 2025-09-09 | 6.72 | -0.15% | 0.3亿 | 1.66% | 167.05万 | 5.52% | 42.37万 | 1.4% | 124.67万 | 4.12% | -283.76万 | 9.38% | 116.71万 | 3.86% |
| 21 | 2025-09-08 | 6.73 | 2.75% | 0.41亿 | 2.28% | -178.16万 | 4.32% | -224.31万 | 5.43% | 46.16万 | 1.12% | -41.73万 | 1.01% | 219.89万 | 5.33% |
| 22 | 2025-09-05 | 6.55 | 0.92% | 0.37亿 | 2.1% | -267.97万 | 7.21% | -232.36万 | 6.25% | -35.61万 | 0.96% | 197.67万 | 5.32% | 70.3万 | 1.89% |
| 23 | 2025-09-04 | 6.49 | 1.09% | 0.54亿 | 3.01% | -549.21万 | 10.26% | -112.24万 | 2.1% | -436.96万 | 8.16% | -400.88万 | 7.49% | 950.09万 | 17.74% |
| 24 | 2025-09-03 | 6.42 | -2.43% | 0.3亿 | 1.69% | -9.58万 | 0.32% | -5.88万 | 0.2% | -3.71万 | 0.12% | -141.52万 | 4.74% | 151.1万 | 5.06% |
| 25 | 2025-09-02 | 6.58 | 0% | 0.46亿 | 2.61% | -355.66万 | 7.72% | -12.19万 | 0.26% | -343.47万 | 7.45% | 37.9万 | 0.82% | 317.76万 | 6.89% |