| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.59 | -0.3% | 0.33亿 | 1.84% | 202.93万 | 6.2% | 66.67万 | 2.04% | 136.26万 | 4.17% | -82.03万 | 2.51% | -120.9万 | 3.7% |
| 2 | 2025-09-18 | 6.61 | -2.65% | 0.39亿 | 2.13% | 194.72万 | 5.04% | 27.84万 | 0.72% | 166.88万 | 4.32% | -124.49万 | 3.22% | -70.23万 | 1.82% |
| 3 | 2025-09-17 | 6.79 | -0.15% | 0.29亿 | 1.58% | 352.44万 | 12.05% | 133.34万 | 4.56% | 219.1万 | 7.49% | -229.89万 | 7.86% | -122.55万 | 4.19% |
| 4 | 2025-09-16 | 6.8 | 1.8% | 0.42亿 | 2.29% | -454.43万 | 10.78% | 71.16万 | 1.69% | -525.59万 | 12.46% | -217.8万 | 5.16% | 672.23万 | 15.94% |
| 5 | 2025-09-15 | 6.68 | -0.45% | 0.27亿 | 1.48% | -121.7万 | 4.53% | -129.18万 | 4.81% | 7.47万 | 0.28% | 62.52万 | 2.33% | 59.18万 | 2.2% |
| 6 | 2025-09-12 | 6.71 | -0.45% | 0.25亿 | 1.39% | -135.5万 | 5.33% | -59.83万 | 2.35% | -75.66万 | 2.97% | 11.11万 | 0.44% | 124.38万 | 4.89% |
| 7 | 2025-09-11 | 6.74 | 0% | 0.31亿 | 1.69% | -16.28万 | 0.53% | 20.46万 | 0.67% | -36.74万 | 1.2% | -121.72万 | 3.99% | 138万 | 4.52% |
| 8 | 2025-09-10 | 6.74 | 0.3% | 0.27亿 | 1.5% | -9.27万 | 0.34% | -53.92万 | 1.97% | 44.64万 | 1.63% | -35.82万 | 1.31% | 45.09万 | 1.65% |
| 9 | 2025-09-09 | 6.72 | -0.15% | 0.3亿 | 1.66% | 167.05万 | 5.52% | 42.37万 | 1.4% | 124.67万 | 4.12% | -283.76万 | 9.38% | 116.71万 | 3.86% |
| 10 | 2025-09-08 | 6.73 | 2.75% | 0.41亿 | 2.28% | -178.16万 | 4.32% | -224.31万 | 5.43% | 46.16万 | 1.12% | -41.73万 | 1.01% | 219.89万 | 5.33% |
| 11 | 2025-09-05 | 6.55 | 0.92% | 0.37亿 | 2.1% | -267.97万 | 7.21% | -232.36万 | 6.25% | -35.61万 | 0.96% | 197.67万 | 5.32% | 70.3万 | 1.89% |
| 12 | 2025-09-04 | 6.49 | 1.09% | 0.54亿 | 3.01% | -549.21万 | 10.26% | -112.24万 | 2.1% | -436.96万 | 8.16% | -400.88万 | 7.49% | 950.09万 | 17.74% |
| 13 | 2025-09-03 | 6.42 | -2.43% | 0.3亿 | 1.69% | -9.58万 | 0.32% | -5.88万 | 0.2% | -3.71万 | 0.12% | -141.52万 | 4.74% | 151.1万 | 5.06% |
| 14 | 2025-09-02 | 6.58 | 0% | 0.46亿 | 2.61% | -355.66万 | 7.72% | -12.19万 | 0.26% | -343.47万 | 7.45% | 37.9万 | 0.82% | 317.76万 | 6.89% |
| 15 | 2025-09-01 | 6.58 | 0.61% | 0.41亿 | 2.3% | 215.4万 | 5.23% | 79.41万 | 1.93% | 135.99万 | 3.3% | -121.04万 | 2.94% | -94.36万 | 2.29% |
| 16 | 2025-08-29 | 6.54 | 0.62% | 0.41亿 | 2.34% | 308.59万 | 7.46% | 30.56万 | 0.74% | 278.03万 | 6.72% | 138.37万 | 3.34% | -446.96万 | 10.8% |
| 17 | 2025-08-28 | 6.5 | -0.91% | 0.66亿 | 3.76% | -134.35万 | 2.03% | -3.71万 | 0.06% | -130.64万 | 1.97% | -64.54万 | 0.97% | 198.89万 | 3% |
| 18 | 2025-08-27 | 6.56 | -5.88% | 0.71亿 | 3.9% | 128.63万 | 1.8% | -186.5万 | 2.61% | 315.13万 | 4.41% | 65.76万 | 0.92% | -194.39万 | 2.72% |
| 19 | 2025-08-26 | 6.97 | 2.2% | 0.46亿 | 2.46% | -423.83万 | 9.15% | -119.54万 | 2.58% | -304.29万 | 6.57% | 276.82万 | 5.98% | 147.01万 | 3.17% |
| 20 | 2025-08-25 | 6.82 | -1.02% | 0.46亿 | 2.49% | -50.47万 | 1.09% | -51.54万 | 1.11% | 1.07万 | 0.02% | 77.98万 | 1.68% | -27.51万 | 0.59% |
| 21 | 2025-08-22 | 6.89 | -1.71% | 0.47亿 | 2.5% | 319.88万 | 6.86% | -126.12万 | 2.7% | 446万 | 9.56% | 51.25万 | 1.1% | -371.12万 | 7.95% |
| 22 | 2025-08-21 | 7.01 | 0.86% | 0.38亿 | 2.01% | -161.02万 | 4.22% | -83.21万 | 2.18% | -77.81万 | 2.04% | -49.8万 | 1.3% | 210.83万 | 5.52% |
| 23 | 2025-08-20 | 6.95 | 1.46% | 0.41亿 | 2.2% | -31.68万 | 0.77% | 39.88万 | 0.97% | -71.57万 | 1.74% | -207.69万 | 5.05% | 239.37万 | 5.82% |
| 24 | 2025-08-19 | 6.85 | 1.48% | 0.54亿 | 2.89% | -917.71万 | 17.13% | -290.24万 | 5.42% | -627.47万 | 11.71% | 294.66万 | 5.5% | 623.06万 | 11.63% |
| 25 | 2025-08-18 | 6.75 | -0.15% | 0.55亿 | 2.97% | 230.6万 | 4.21% | -56.4万 | 1.03% | 286.99万 | 5.24% | -68.2万 | 1.24% | -162.4万 | 2.96% |
| 26 | 2025-08-15 | 6.76 | -1.02% | 0.53亿 | 2.83% | -791.01万 | 15.04% | -35.41万 | 0.67% | -755.6万 | 14.37% | 475.59万 | 9.04% | 315.42万 | 6% |
| 27 | 2025-08-14 | 6.83 | -2.29% | 0.57亿 | 3% | -33万 | 0.58% | -69.61万 | 1.23% | 36.62万 | 0.65% | 0.82万 | 0.01% | 32.18万 | 0.57% |
| 28 | 2025-08-13 | 6.99 | -1.41% | 0.5亿 | 2.59% | 187.69万 | 3.78% | 89.78万 | 1.81% | 97.91万 | 1.97% | 258.69万 | 5.21% | -446.37万 | 8.99% |
| 29 | 2025-08-12 | 7.09 | 0% | 0.6亿 | 3.11% | -29.08万 | 0.48% | 156.66万 | 2.6% | -185.74万 | 3.08% | 106.94万 | 1.77% | -77.87万 | 1.29% |
| 30 | 2025-08-11 | 7.09 | 1.29% | 0.74亿 | 3.88% | 397.62万 | 5.36% | 220.77万 | 2.98% | 176.85万 | 2.38% | 69.16万 | 0.93% | -466.78万 | 6.29% |
| 31 | 2025-08-07 | 6.81 | -1.73% | 0.46亿 | 2.47% | -465.99万 | 10.14% | -207.43万 | 4.51% | -258.56万 | 5.63% | 294.19万 | 6.4% | 171.8万 | 3.74% |
| 32 | 2025-08-06 | 6.93 | 1.32% | 0.45亿 | 2.4% | 231.09万 | 5.18% | 119.61万 | 2.68% | 111.49万 | 2.5% | -376.57万 | 8.44% | 145.47万 | 3.26% |
| 33 | 2025-08-05 | 6.84 | 2.4% | 0.47亿 | 2.55% | -649.8万 | 13.85% | -63万 | 1.34% | -586.8万 | 12.51% | 138.4万 | 2.95% | 511.4万 | 10.9% |
| 34 | 2025-08-04 | 6.68 | 1.21% | 0.42亿 | 2.32% | -346.3万 | 8.27% | -124.25万 | 2.97% | -222.05万 | 5.3% | 38.78万 | 0.93% | 307.51万 | 7.34% |
| 35 | 2025-08-01 | 6.6 | 1.23% | 0.4亿 | 2.23% | -108.98万 | 2.74% | -102.09万 | 2.56% | -6.89万 | 0.17% | -78.02万 | 1.96% | 187.01万 | 4.69% |
| 36 | 2025-07-31 | 6.52 | -1.66% | 0.41亿 | 2.31% | -611.43万 | 14.79% | -105.01万 | 2.54% | -506.43万 | 12.25% | -295.13万 | 7.14% | 906.56万 | 21.93% |
| 37 | 2025-07-30 | 6.63 | -0.3% | 0.35亿 | 1.93% | -241.19万 | 6.95% | -38.95万 | 1.12% | -202.24万 | 5.83% | 29.65万 | 0.85% | 211.54万 | 6.1% |
| 38 | 2025-07-29 | 6.65 | -0.6% | 0.53亿 | 2.95% | -246.37万 | 4.64% | 26.79万 | 0.5% | -273.16万 | 5.14% | 100.73万 | 1.9% | 145.63万 | 2.74% |
| 39 | 2025-07-28 | 6.69 | -0.74% | 0.52亿 | 2.84% | -0.12亿 | 22.76% | -704.95万 | 13.58% | -476.32万 | 9.18% | 297.52万 | 5.73% | 883.75万 | 17.03% |
| 40 | 2025-07-25 | 6.74 | 1.81% | 0.43亿 | 2.34% | 124.53万 | 2.93% | 147.22万 | 3.46% | -22.69万 | 0.53% | 175.11万 | 4.12% | -299.64万 | 7.04% |
| 41 | 2025-07-24 | 6.62 | 0.3% | 0.46亿 | 2.55% | 7.36万 | 0.16% | 105.52万 | 2.29% | -98.16万 | 2.13% | 238.98万 | 5.19% | -246.34万 | 5.35% |
| 42 | 2025-07-23 | 6.6 | 0.76% | 0.46亿 | 2.59% | -271.79万 | 5.89% | -532.5万 | 11.54% | 260.7万 | 5.65% | 204.37万 | 4.43% | 67.42万 | 1.46% |
| 43 | 2025-07-22 | 6.55 | -0.3% | 0.35亿 | 1.98% | 258.7万 | 7.33% | -67.19万 | 1.9% | 325.89万 | 9.24% | -19.11万 | 0.54% | -239.58万 | 6.79% |
| 44 | 2025-07-21 | 6.57 | 0.92% | 0.43亿 | 2.39% | -97.13万 | 2.27% | -104.4万 | 2.44% | 7.27万 | 0.17% | -455.22万 | 10.66% | 552.35万 | 12.93% |
| 45 | 2025-07-18 | 6.51 | -1.21% | 0.47亿 | 2.67% | -177.97万 | 3.78% | -156.21万 | 3.32% | -21.76万 | 0.46% | -82.48万 | 1.75% | 260.45万 | 5.53% |
| 46 | 2025-07-17 | 6.59 | 1.38% | 0.9亿 | 5.01% | 454.84万 | 5.03% | 61.33万 | 0.68% | 393.51万 | 4.35% | -10.19万 | 0.11% | -444.65万 | 4.92% |
| 47 | 2025-07-16 | 6.5 | 1.09% | 0.43亿 | 2.42% | -308.78万 | 7.22% | -197万 | 4.61% | -111.78万 | 2.61% | -280.54万 | 6.56% | 589.32万 | 13.78% |
| 48 | 2025-07-15 | 6.43 | -2.87% | 0.46亿 | 2.62% | -69.94万 | 1.53% | -111.16万 | 2.43% | 41.22万 | 0.9% | 294.27万 | 6.43% | -224.34万 | 4.9% |
| 49 | 2025-07-14 | 6.62 | 2.95% | 0.45亿 | 2.55% | 330.56万 | 7.29% | 270.6万 | 5.96% | 59.96万 | 1.32% | 229.49万 | 5.06% | -560.05万 | 12.34% |
| 50 | 2025-07-11 | 6.43 | -0.62% | 0.27亿 | 1.53% | 47.15万 | 1.78% | 18.32万 | 0.69% | 28.83万 | 1.09% | -105.57万 | 3.98% | 58.42万 | 2.2% |