| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 5.24 | 0.96% | 0.89亿 | 1.41% | -53.1万 | 0.6% | -222.7万 | 2.51% | 169.6万 | 1.91% | -60.28万 | 0.68% | 113.38万 | 1.28% |
| 2 | 2025-10-31 | 5.19 | -0.76% | 1.24亿 | 1.97% | -701.39万 | 5.67% | -215.46万 | 1.74% | -485.93万 | 3.93% | 18.51万 | 0.15% | 682.88万 | 5.52% |
| 3 | 2025-10-09 | 5.07 | 0.8% | 0.73亿 | 1.2% | -741.56万 | 10.13% | -697.95万 | 9.54% | -43.61万 | 0.6% | 360.01万 | 4.92% | 381.54万 | 5.21% |
| 4 | 2025-09-30 | 5.03 | -0.59% | 0.58亿 | 0.95% | -36.11万 | 0.62% | -325.17万 | 5.62% | 289.06万 | 5% | -1.48万 | 0.03% | 37.59万 | 0.65% |
| 5 | 2025-09-29 | 5.06 | 1.4% | 0.91亿 | 1.5% | 0.14亿 | 15.1% | 800.68万 | 8.82% | 570万 | 6.28% | -611.21万 | 6.73% | -759.47万 | 8.37% |
| 6 | 2025-09-26 | 4.99 | 0.6% | 0.99亿 | 1.64% | 0.11亿 | 11.34% | 556.76万 | 5.64% | 562.44万 | 5.7% | -717.86万 | 7.27% | -401.34万 | 4.07% |
| 7 | 2025-09-25 | 4.96 | -1.59% | 0.82亿 | 1.36% | -671.26万 | 8.21% | -525.55万 | 6.43% | -145.71万 | 1.78% | 434.75万 | 5.32% | 236.52万 | 2.89% |
| 8 | 2025-09-24 | 5.04 | 0.6% | 0.73亿 | 1.21% | -631.43万 | 8.62% | -189.72万 | 2.59% | -441.71万 | 6.03% | 73.55万 | 1% | 557.88万 | 7.62% |
| 9 | 2025-09-23 | 5.01 | 0% | 1.44亿 | 2.39% | -207.17万 | 1.44% | -195.62万 | 1.36% | -11.55万 | 0.08% | -370.48万 | 2.57% | 577.64万 | 4% |
| 10 | 2025-09-22 | 5.01 | -0.6% | 0.92亿 | 1.53% | -0.16亿 | 17.31% | -879.1万 | 9.51% | -721.12万 | 7.8% | -213.66万 | 2.31% | 0.18亿 | 19.63% |
| 11 | 2025-09-19 | 5.04 | -0.79% | 1.06亿 | 1.75% | -0.24亿 | 22.7% | -0.17亿 | 16.12% | -699.57万 | 6.58% | 623.26万 | 5.86% | 0.18亿 | 16.84% |
| 12 | 2025-09-18 | 5.08 | -1.93% | 1.33亿 | 2.15% | -0.13亿 | 9.98% | -989.72万 | 7.43% | -338.69万 | 2.54% | 121.35万 | 0.91% | 0.12亿 | 9.07% |
| 13 | 2025-09-17 | 5.18 | -0.77% | 0.81亿 | 1.29% | -0.1亿 | 12.4% | -875.89万 | 10.85% | -125.21万 | 1.55% | 102.96万 | 1.28% | 898.14万 | 11.13% |
| 14 | 2025-09-16 | 5.22 | 1.36% | 1.1亿 | 1.75% | -68.49万 | 0.62% | 361.72万 | 3.29% | -430.21万 | 3.92% | 3.86万 | 0.04% | 64.63万 | 0.59% |
| 15 | 2025-09-15 | 5.15 | -1.15% | 1.02亿 | 1.63% | -0.2亿 | 19.22% | -908.83万 | 8.93% | -0.1亿 | 10.28% | 363.45万 | 3.57% | 0.16亿 | 15.65% |
| 16 | 2025-09-12 | 5.21 | -1.14% | 1.23亿 | 1.94% | -0.23亿 | 18.38% | -0.18亿 | 14.88% | -429.12万 | 3.49% | 0.14亿 | 11.29% | 870.49万 | 7.08% |
| 17 | 2025-09-11 | 5.27 | 0.38% | 1.03亿 | 1.64% | 123.17万 | 1.19% | 363.11万 | 3.52% | -239.94万 | 2.33% | -235.8万 | 2.29% | 112.63万 | 1.09% |
| 18 | 2025-09-10 | 5.25 | 0.19% | 0.73亿 | 1.15% | -270.78万 | 3.73% | 334.29万 | 4.6% | -605.07万 | 8.33% | -177.5万 | 2.44% | 448.28万 | 6.17% |
| 19 | 2025-09-09 | 5.24 | -1.69% | 0.91亿 | 1.44% | -732.47万 | 8.01% | -844.43万 | 9.24% | 111.96万 | 1.23% | 91.97万 | 1.01% | 640.5万 | 7.01% |
| 20 | 2025-09-08 | 5.33 | 1.14% | 0.88亿 | 1.37% | -35.43万 | 0.4% | -258.91万 | 2.96% | 223.48万 | 2.55% | 388.93万 | 4.44% | -353.5万 | 4.04% |
| 21 | 2025-09-05 | 5.27 | 0.76% | 1.02亿 | 1.62% | 136.48万 | 1.33% | 188.71万 | 1.84% | -52.23万 | 0.51% | -61.53万 | 0.6% | -74.94万 | 0.73% |
| 22 | 2025-09-04 | 5.23 | 0.19% | 1.18亿 | 1.86% | -737.92万 | 6.28% | -474.37万 | 4.04% | -263.54万 | 2.24% | 370.84万 | 3.16% | 367.08万 | 3.12% |
| 23 | 2025-09-03 | 5.22 | -2.97% | 1.37亿 | 2.15% | -0.26亿 | 18.98% | -0.14亿 | 10.3% | -0.12亿 | 8.68% | 130.42万 | 0.95% | 0.25亿 | 18.03% |
| 24 | 2025-09-02 | 5.38 | -1.65% | 1.63亿 | 2.52% | -0.19亿 | 11.94% | -433.54万 | 2.66% | -0.15亿 | 9.29% | -664.88万 | 4.08% | 0.26亿 | 16.02% |