| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.04 | -0.79% | 1.06亿 | 1.75% | -0.24亿 | 22.7% | -0.17亿 | 16.12% | -699.57万 | 6.58% | 623.26万 | 5.86% | 0.18亿 | 16.84% |
| 2 | 2025-09-18 | 5.08 | -1.93% | 1.33亿 | 2.15% | -0.13亿 | 9.98% | -989.72万 | 7.43% | -338.69万 | 2.54% | 121.35万 | 0.91% | 0.12亿 | 9.07% |
| 3 | 2025-09-17 | 5.18 | -0.77% | 0.81亿 | 1.29% | -0.1亿 | 12.4% | -875.89万 | 10.85% | -125.21万 | 1.55% | 102.96万 | 1.28% | 898.14万 | 11.13% |
| 4 | 2025-09-16 | 5.22 | 1.36% | 1.1亿 | 1.75% | -68.49万 | 0.62% | 361.72万 | 3.29% | -430.21万 | 3.92% | 3.86万 | 0.04% | 64.63万 | 0.59% |
| 5 | 2025-09-15 | 5.15 | -1.15% | 1.02亿 | 1.63% | -0.2亿 | 19.22% | -908.83万 | 8.93% | -0.1亿 | 10.28% | 363.45万 | 3.57% | 0.16亿 | 15.65% |
| 6 | 2025-09-12 | 5.21 | -1.14% | 1.23亿 | 1.94% | -0.23亿 | 18.38% | -0.18亿 | 14.88% | -429.12万 | 3.49% | 0.14亿 | 11.29% | 870.49万 | 7.08% |
| 7 | 2025-09-11 | 5.27 | 0.38% | 1.03亿 | 1.64% | 123.17万 | 1.19% | 363.11万 | 3.52% | -239.94万 | 2.33% | -235.8万 | 2.29% | 112.63万 | 1.09% |
| 8 | 2025-09-10 | 5.25 | 0.19% | 0.73亿 | 1.15% | -270.78万 | 3.73% | 334.29万 | 4.6% | -605.07万 | 8.33% | -177.5万 | 2.44% | 448.28万 | 6.17% |
| 9 | 2025-09-09 | 5.24 | -1.69% | 0.91亿 | 1.44% | -732.47万 | 8.01% | -844.43万 | 9.24% | 111.96万 | 1.23% | 91.97万 | 1.01% | 640.5万 | 7.01% |
| 10 | 2025-09-08 | 5.33 | 1.14% | 0.88亿 | 1.37% | -35.43万 | 0.4% | -258.91万 | 2.96% | 223.48万 | 2.55% | 388.93万 | 4.44% | -353.5万 | 4.04% |
| 11 | 2025-09-05 | 5.27 | 0.76% | 1.02亿 | 1.62% | 136.48万 | 1.33% | 188.71万 | 1.84% | -52.23万 | 0.51% | -61.53万 | 0.6% | -74.94万 | 0.73% |
| 12 | 2025-09-04 | 5.23 | 0.19% | 1.18亿 | 1.86% | -737.92万 | 6.28% | -474.37万 | 4.04% | -263.54万 | 2.24% | 370.84万 | 3.16% | 367.08万 | 3.12% |
| 13 | 2025-09-03 | 5.22 | -2.97% | 1.37亿 | 2.15% | -0.26亿 | 18.98% | -0.14亿 | 10.3% | -0.12亿 | 8.68% | 130.42万 | 0.95% | 0.25亿 | 18.03% |
| 14 | 2025-09-02 | 5.38 | -1.65% | 1.63亿 | 2.52% | -0.19亿 | 11.94% | -433.54万 | 2.66% | -0.15亿 | 9.29% | -664.88万 | 4.08% | 0.26亿 | 16.02% |
| 15 | 2025-09-01 | 5.47 | -0.55% | 1.37亿 | 2.08% | -0.16亿 | 11.37% | -672.42万 | 4.9% | -886.66万 | 6.47% | 154.61万 | 1.13% | 0.14亿 | 10.24% |
| 16 | 2025-08-29 | 5.5 | -1.08% | 1.39亿 | 2.09% | -0.19亿 | 13.86% | -0.13亿 | 9.27% | -639.67万 | 4.59% | 437.51万 | 3.14% | 0.15亿 | 10.72% |
| 17 | 2025-08-28 | 5.56 | 0.72% | 2.69亿 | 4.08% | -0.24亿 | 8.96% | -0.24亿 | 8.81% | -40.69万 | 0.15% | 105.73万 | 0.39% | 0.23亿 | 8.57% |
| 18 | 2025-08-27 | 5.52 | -2.99% | 2.41亿 | 3.54% | -0.21亿 | 8.8% | -389.41万 | 1.61% | -0.17亿 | 7.19% | -221.36万 | 0.92% | 0.23亿 | 9.72% |
| 19 | 2025-08-26 | 5.69 | -1.73% | 2.29亿 | 3.33% | -0.39亿 | 17.08% | -946.37万 | 4.13% | -0.3亿 | 12.94% | 678.08万 | 2.96% | 0.32亿 | 14.12% |
| 20 | 2025-08-25 | 5.79 | -1.36% | 3.11亿 | 4.46% | -0.61亿 | 19.48% | -0.45亿 | 14.59% | -0.15亿 | 4.88% | 0.22亿 | 7.19% | 0.38亿 | 12.28% |
| 21 | 2025-08-22 | 5.87 | 0% | 2.85亿 | 4.07% | -983.49万 | 3.45% | -217.67万 | 0.76% | -765.82万 | 2.69% | -819.89万 | 2.88% | 0.18亿 | 6.33% |
| 22 | 2025-08-21 | 5.87 | -1.51% | 2.7亿 | 3.79% | -0.22亿 | 8.19% | -0.23亿 | 8.57% | 101.39万 | 0.38% | 46.16万 | 0.17% | 0.22亿 | 8.02% |
| 23 | 2025-08-20 | 5.96 | -3.25% | 5.09亿 | 7.1% | -0.76亿 | 14.82% | -0.54亿 | 10.63% | -0.21亿 | 4.19% | 0.25亿 | 4.96% | 0.5亿 | 9.86% |
| 24 | 2025-08-19 | 6.16 | 7.13% | 8.34亿 | 11.55% | 0.81亿 | 9.77% | 0.4亿 | 4.77% | 0.42亿 | 5% | -905.55万 | 1.09% | -0.72亿 | 8.68% |
| 25 | 2025-08-18 | 5.75 | 0.7% | 3.8亿 | 5.47% | -0.18亿 | 4.79% | -0.17亿 | 4.36% | -164.88万 | 0.43% | 0.26亿 | 6.91% | -805.65万 | 2.12% |
| 26 | 2025-08-15 | 5.71 | -0.52% | 4.04亿 | 5.85% | -0.29亿 | 7.07% | -0.12亿 | 3.05% | -0.16亿 | 4.02% | -0.11亿 | 2.78% | 0.4亿 | 9.86% |
| 27 | 2025-08-14 | 5.74 | -3.37% | 6.88亿 | 9.69% | -0.59亿 | 8.59% | -0.24亿 | 3.44% | -0.35亿 | 5.16% | -0.24亿 | 3.52% | 0.83亿 | 12.11% |
| 28 | 2025-08-13 | 5.94 | -0.17% | 8.25亿 | 11.48% | -0.18亿 | 2.19% | 193.2万 | 0.23% | -0.2亿 | 2.42% | -0.12亿 | 1.51% | 0.31亿 | 3.7% |
| 29 | 2025-08-12 | 5.95 | -0.83% | 13.89亿 | 18.79% | -1.46亿 | 10.54% | -1.24亿 | 8.94% | -0.22亿 | 1.6% | 0.41亿 | 2.96% | 1.05亿 | 7.58% |
| 30 | 2025-08-11 | 6 | 10.09% | 8.74亿 | 12.39% | 1.22亿 | 13.92% | 1.16亿 | 13.3% | 540.82万 | 0.62% | -0.53亿 | 6.05% | -0.69亿 | 7.88% |
| 31 | 2025-08-07 | 5.2 | -0.57% | 1.61亿 | 2.57% | -802.59万 | 4.98% | -888.09万 | 5.51% | 85.51万 | 0.53% | -232.9万 | 1.45% | 0.1亿 | 6.43% |
| 32 | 2025-08-06 | 5.23 | 2.15% | 3.09亿 | 4.89% | -0.11亿 | 3.67% | -0.13亿 | 4.27% | 183.59万 | 0.59% | -0.12亿 | 3.78% | 0.23亿 | 7.45% |
| 33 | 2025-08-05 | 5.12 | 0.79% | 1.65亿 | 2.68% | -810.73万 | 4.92% | 147.25万 | 0.89% | -957.98万 | 5.81% | -552.12万 | 3.35% | 0.14亿 | 8.26% |
| 34 | 2025-08-04 | 5.08 | 2.42% | 1.6亿 | 2.64% | -119.26万 | 0.74% | -631.59万 | 3.94% | 512.34万 | 3.19% | -236.08万 | 1.47% | 355.33万 | 2.22% |
| 35 | 2025-08-01 | 4.96 | -0.2% | 1.09亿 | 1.82% | 376.04万 | 3.45% | -76.85万 | 0.71% | 452.89万 | 4.16% | -175.22万 | 1.61% | -200.82万 | 1.84% |
| 36 | 2025-07-31 | 4.97 | -2.36% | 1.84亿 | 3.04% | -0.22亿 | 12.13% | -0.12亿 | 6.32% | -0.11亿 | 5.81% | 640.25万 | 3.48% | 0.16亿 | 8.65% |
| 37 | 2025-07-30 | 5.09 | -1.55% | 2.5亿 | 4.06% | -0.33亿 | 13.3% | -0.24亿 | 9.54% | -943.23万 | 3.77% | 790.12万 | 3.16% | 0.25亿 | 10.15% |
| 38 | 2025-07-29 | 5.17 | 1.77% | 4.01亿 | 6.39% | 0.13亿 | 3.17% | 0.18亿 | 4.37% | -480.94万 | 1.2% | 0.11亿 | 2.78% | -0.24亿 | 5.95% |
| 39 | 2025-07-28 | 5.08 | 1.4% | 1.92亿 | 3.15% | 960.58万 | 4.99% | 291.76万 | 1.52% | 668.82万 | 3.47% | -0.15亿 | 7.7% | 521.79万 | 2.71% |
| 40 | 2025-07-25 | 5.01 | 0.4% | 2.89亿 | 4.74% | 0.45亿 | 15.45% | 0.28亿 | 9.84% | 0.16亿 | 5.61% | -910.39万 | 3.15% | -0.36亿 | 12.3% |
| 41 | 2025-07-24 | 4.99 | 0.4% | 1.34亿 | 2.22% | -0.2亿 | 14.77% | -755.9万 | 5.66% | -0.12亿 | 9.11% | 567.72万 | 4.25% | 0.14亿 | 10.52% |
| 42 | 2025-07-23 | 4.97 | -2.17% | 1.92亿 | 3.17% | -0.2亿 | 10.46% | -0.13亿 | 6.89% | -684.99万 | 3.57% | 532.5万 | 2.78% | 0.15亿 | 7.68% |
| 43 | 2025-07-22 | 5.08 | 0% | 2.13亿 | 3.47% | -0.34亿 | 16.15% | -0.22亿 | 10.54% | -0.12亿 | 5.6% | -131.51万 | 0.62% | 0.36亿 | 16.76% |
| 44 | 2025-07-21 | 5.08 | 1.6% | 2.4亿 | 3.94% | -203.29万 | 0.85% | 294.5万 | 1.23% | -497.79万 | 2.07% | -176.49万 | 0.73% | 379.77万 | 1.58% |
| 45 | 2025-07-18 | 5 | 1.83% | 1.71亿 | 2.87% | 0.2亿 | 11.74% | 0.11亿 | 6.54% | 888.92万 | 5.2% | 47.6万 | 0.28% | -0.21亿 | 12.02% |
| 46 | 2025-07-17 | 4.91 | 0.41% | 0.98亿 | 1.66% | 703.64万 | 7.16% | 700.87万 | 7.14% | 2.77万 | 0.03% | 218.6万 | 2.23% | -922.25万 | 9.39% |
| 47 | 2025-07-16 | 4.89 | -0.2% | 1.04亿 | 1.76% | 775.87万 | 7.45% | 0.1亿 | 9.91% | -257.09万 | 2.47% | -182.01万 | 1.75% | -593.86万 | 5.7% |
| 48 | 2025-07-15 | 4.9 | -2.58% | 1.93亿 | 3.25% | -0.24亿 | 12.47% | -0.22亿 | 11.43% | -201.09万 | 1.04% | 0.17亿 | 8.68% | 730.76万 | 3.79% |
| 49 | 2025-07-14 | 5.03 | 2.65% | 2.84亿 | 4.66% | 0.22亿 | 7.81% | 0.17亿 | 5.81% | 567.68万 | 2% | -933.39万 | 3.28% | -0.13亿 | 4.53% |
| 50 | 2025-07-11 | 4.9 | 0% | 1.42亿 | 2.39% | -0.15亿 | 10.27% | -295.9万 | 2.09% | -0.12亿 | 8.18% | -263.89万 | 1.86% | 0.17亿 | 12.13% |