| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.53 | -0.28% | 0.69亿 | 0.99% | -117.61万 | 1.69% | 15.15万 | 0.22% | -132.76万 | 1.91% | -586.39万 | 8.45% | 704万 | 10.14% |
| 2 | 2025-09-18 | 3.54 | -2.75% | 1.03亿 | 1.44% | -0.12亿 | 11.33% | -679.7万 | 6.62% | -483.07万 | 4.71% | 592.82万 | 5.78% | 569.95万 | 5.55% |
| 3 | 2025-09-17 | 3.64 | 0% | 0.74亿 | 1.02% | -216.94万 | 2.93% | -473.74万 | 6.41% | 256.8万 | 3.47% | -75.64万 | 1.02% | 292.57万 | 3.96% |
| 4 | 2025-09-16 | 3.64 | -1.09% | 0.85亿 | 1.17% | -896.58万 | 10.6% | -179.94万 | 2.13% | -716.64万 | 8.47% | 162.07万 | 1.92% | 734.51万 | 8.68% |
| 5 | 2025-09-15 | 3.68 | 0.27% | 1.02亿 | 1.39% | -0.13亿 | 12.93% | -555.85万 | 5.46% | -760.69万 | 7.47% | 248.92万 | 2.45% | 0.11亿 | 10.49% |
| 6 | 2025-09-12 | 3.67 | 1.1% | 0.88亿 | 1.21% | -296.39万 | 3.38% | 145.37万 | 1.66% | -441.77万 | 5.03% | 357.15万 | 4.07% | -60.76万 | 0.69% |
| 7 | 2025-09-11 | 3.63 | 0.83% | 0.68亿 | 0.96% | -220.38万 | 3.22% | 251.29万 | 3.67% | -471.67万 | 6.89% | -129.67万 | 1.89% | 350.05万 | 5.11% |
| 8 | 2025-09-10 | 3.6 | -1.1% | 0.71亿 | 0.99% | -538.49万 | 7.59% | -691.3万 | 9.75% | 152.81万 | 2.15% | 466.16万 | 6.57% | 72.33万 | 1.02% |
| 9 | 2025-09-09 | 3.64 | 1.39% | 1.04亿 | 1.44% | 471.06万 | 4.55% | 378.71万 | 3.65% | 92.36万 | 0.89% | 349.03万 | 3.37% | -820.09万 | 7.91% |
| 10 | 2025-09-08 | 3.59 | 0% | 0.91亿 | 1.28% | -0.19亿 | 20.64% | -0.17亿 | 18.97% | -150.71万 | 1.66% | 646.53万 | 7.13% | 0.12亿 | 13.5% |
| 11 | 2025-09-05 | 3.59 | 0.56% | 0.74亿 | 1.05% | 101.87万 | 1.37% | 98.92万 | 1.33% | 2.96万 | 0.04% | -710.84万 | 9.56% | 608.97万 | 8.19% |
| 12 | 2025-09-04 | 3.57 | -0.56% | 1.07亿 | 1.51% | -414.83万 | 3.87% | -355.32万 | 3.32% | -59.5万 | 0.56% | 395.5万 | 3.69% | 19.33万 | 0.18% |
| 13 | 2025-09-03 | 3.59 | 1.13% | 1.34亿 | 1.88% | -107.16万 | 0.8% | -174.62万 | 1.3% | 67.46万 | 0.5% | -499.61万 | 3.73% | 606.77万 | 4.53% |
| 14 | 2025-09-02 | 3.55 | -1.66% | 1.18亿 | 1.67% | -0.17亿 | 14.77% | -0.12亿 | 10.1% | -551.41万 | 4.67% | -37.34万 | 0.32% | 0.18亿 | 15.09% |
| 15 | 2025-09-01 | 3.61 | -0.82% | 1.57亿 | 2.2% | 0.14亿 | 8.94% | 0.11亿 | 7.32% | 254.29万 | 1.62% | -0.11亿 | 6.71% | -349.9万 | 2.24% |
| 16 | 2025-08-29 | 3.64 | 1.96% | 2.3亿 | 3.18% | -0.14亿 | 6% | -703.39万 | 3.05% | -678.66万 | 2.95% | 0.1亿 | 4.36% | 378.09万 | 1.64% |
| 17 | 2025-08-28 | 3.57 | 2.59% | 2.19亿 | 3.12% | 724.68万 | 3.31% | 119.19万 | 0.54% | 605.5万 | 2.76% | 0.15亿 | 6.9% | -0.22亿 | 10.21% |
| 18 | 2025-08-27 | 3.48 | 0% | 1.42亿 | 2.05% | 953.89万 | 6.7% | -162.33万 | 1.14% | 0.11亿 | 7.84% | -302.01万 | 2.12% | -651.88万 | 4.58% |
| 19 | 2025-08-26 | 3.48 | 0.87% | 0.94亿 | 1.35% | -579.51万 | 6.2% | -497.24万 | 5.32% | -82.27万 | 0.88% | 299.88万 | 3.21% | 279.63万 | 2.99% |
| 20 | 2025-08-25 | 3.45 | 0.88% | 0.95亿 | 1.39% | 460.5万 | 4.84% | 0.12亿 | 12.69% | -746.59万 | 7.85% | -173.79万 | 1.83% | -286.71万 | 3.01% |
| 21 | 2025-08-22 | 3.42 | 0.59% | 0.71亿 | 1.05% | -559.81万 | 7.92% | -165.03万 | 2.34% | -394.78万 | 5.59% | -104.69万 | 1.48% | 664.5万 | 9.4% |
| 22 | 2025-08-21 | 3.4 | 0% | 0.59亿 | 0.87% | -680.18万 | 11.52% | -630.47万 | 10.68% | -49.71万 | 0.84% | 496.11万 | 8.4% | 184.07万 | 3.12% |
| 23 | 2025-08-20 | 3.4 | 1.19% | 0.78亿 | 1.16% | 134.76万 | 1.74% | 439.92万 | 5.67% | -305.16万 | 3.93% | -401.55万 | 5.17% | 266.79万 | 3.44% |
| 24 | 2025-08-19 | 3.36 | 1.2% | 1.02亿 | 1.53% | 647.25万 | 6.35% | -333.09万 | 3.27% | 980.35万 | 9.61% | -534.62万 | 5.24% | -112.63万 | 1.1% |
| 25 | 2025-08-18 | 3.32 | -0.3% | 1.01亿 | 1.52% | 83.9万 | 0.83% | 198.87万 | 1.97% | -114.97万 | 1.14% | 582.5万 | 5.78% | -666.39万 | 6.61% |
| 26 | 2025-08-15 | 3.33 | 0.3% | 0.54亿 | 0.82% | 197.48万 | 3.63% | 17.61万 | 0.32% | 179.87万 | 3.31% | 329.84万 | 6.06% | -527.32万 | 9.69% |
| 27 | 2025-08-14 | 3.32 | -2.06% | 0.73亿 | 1.1% | -624.33万 | 8.52% | -175.31万 | 2.39% | -449.02万 | 6.13% | 185.16万 | 2.53% | 439.17万 | 5.99% |
| 28 | 2025-08-13 | 3.39 | 0.59% | 0.66亿 | 0.98% | -260.73万 | 3.96% | -147.13万 | 2.24% | -113.61万 | 1.73% | 20.69万 | 0.31% | 240.05万 | 3.65% |
| 29 | 2025-08-12 | 3.37 | -0.59% | 0.48亿 | 0.72% | -530.98万 | 10.99% | -298.5万 | 6.18% | -232.47万 | 4.81% | -288.18万 | 5.96% | 819.16万 | 16.95% |
| 30 | 2025-08-11 | 3.39 | 0.3% | 0.73亿 | 1.08% | -276.18万 | 3.78% | 115.24万 | 1.58% | -391.41万 | 5.36% | 285.69万 | 3.91% | -9.51万 | 0.13% |
| 31 | 2025-08-07 | 3.34 | -0.3% | 0.75亿 | 1.14% | 464.23万 | 6.16% | 164.75万 | 2.19% | 299.48万 | 3.98% | -390.28万 | 5.18% | -73.95万 | 0.98% |
| 32 | 2025-08-06 | 3.35 | 0.6% | 0.94亿 | 1.41% | 155.62万 | 1.66% | 157.78万 | 1.68% | -2.16万 | 0.02% | -216.23万 | 2.3% | 60.61万 | 0.64% |
| 33 | 2025-08-05 | 3.33 | 1.52% | 0.72亿 | 1.09% | -151.05万 | 2.1% | 83.34万 | 1.16% | -234.4万 | 3.26% | -360.38万 | 5.02% | 511.43万 | 7.12% |
| 34 | 2025-08-04 | 3.28 | 0.31% | 0.6亿 | 0.93% | 242.49万 | 4.02% | -120.59万 | 2% | 363.08万 | 6.02% | -37.31万 | 0.62% | -205.18万 | 3.4% |
| 35 | 2025-08-01 | 3.27 | 0% | 0.61亿 | 0.94% | -722.47万 | 11.79% | -251.63万 | 4.11% | -470.83万 | 7.68% | 161.26万 | 2.63% | 561.21万 | 9.16% |
| 36 | 2025-07-31 | 3.27 | -2.39% | 0.99亿 | 1.52% | -0.18亿 | 18.37% | -965.78万 | 9.75% | -854.83万 | 8.63% | 647.24万 | 6.53% | 0.12亿 | 11.84% |
| 37 | 2025-07-30 | 3.35 | -0.3% | 0.67亿 | 1% | -623.46万 | 9.34% | -372.7万 | 5.58% | -250.76万 | 3.76% | -183.33万 | 2.75% | 806.79万 | 12.08% |
| 38 | 2025-07-29 | 3.36 | 0% | 0.69亿 | 1.03% | -513.5万 | 7.49% | -223.13万 | 3.26% | -290.37万 | 4.24% | 668.25万 | 9.75% | -154.75万 | 2.26% |
| 39 | 2025-07-28 | 3.36 | -0.88% | 0.71亿 | 1.06% | 511.61万 | 7.25% | 14.77万 | 0.21% | 496.84万 | 7.04% | -27.16万 | 0.39% | -484.45万 | 6.87% |
| 40 | 2025-07-25 | 3.39 | -1.74% | 0.66亿 | 0.97% | -239.18万 | 3.64% | -334.8万 | 5.1% | 95.63万 | 1.46% | 168.91万 | 2.57% | 70.27万 | 1.07% |
| 41 | 2025-07-24 | 3.45 | 0.58% | 0.97亿 | 1.42% | 584.42万 | 6.02% | 537.67万 | 5.54% | 46.75万 | 0.48% | -161.27万 | 1.66% | -423.15万 | 4.36% |
| 42 | 2025-07-23 | 3.43 | -2.56% | 1.26亿 | 1.82% | -0.2亿 | 15.77% | -812.27万 | 6.44% | -0.12亿 | 9.33% | -58.32万 | 0.46% | 0.2亿 | 16.23% |
| 43 | 2025-07-22 | 3.52 | 0.86% | 1.58亿 | 2.28% | -503.33万 | 3.19% | -865.76万 | 5.48% | 362.43万 | 2.29% | -0.14亿 | 8.81% | 0.19亿 | 12% |
| 44 | 2025-07-21 | 3.49 | 5.12% | 1.77亿 | 2.59% | 0.2亿 | 11.47% | 195.84万 | 1.1% | 0.18亿 | 10.36% | -539.57万 | 3.04% | -0.15亿 | 8.42% |
| 45 | 2025-07-18 | 3.32 | -0.6% | 0.7亿 | 1.06% | -0.15亿 | 20.95% | -702.52万 | 10% | -768.85万 | 10.95% | 841.1万 | 11.97% | 630.27万 | 8.97% |
| 46 | 2025-07-17 | 3.34 | -0.6% | 0.68亿 | 1.03% | 431.48万 | 6.31% | -77.05万 | 1.13% | 508.54万 | 7.44% | 26.93万 | 0.39% | -458.42万 | 6.71% |
| 47 | 2025-07-16 | 3.36 | -0.88% | 0.75亿 | 1.12% | -232.22万 | 3.1% | -293.32万 | 3.91% | 61.1万 | 0.82% | 173.45万 | 2.31% | 58.77万 | 0.78% |
| 48 | 2025-07-15 | 3.39 | 2.11% | 1.55亿 | 2.32% | 905.3万 | 5.83% | 0.12亿 | 7.52% | -263.17万 | 1.69% | 397.43万 | 2.56% | -0.13亿 | 8.39% |
| 49 | 2025-07-14 | 3.32 | 0.61% | 0.74亿 | 1.13% | -551.91万 | 7.41% | -220.89万 | 2.97% | -331.02万 | 4.44% | -113.5万 | 1.52% | 665.41万 | 8.93% |
| 50 | 2025-07-11 | 3.3 | -0.6% | 0.7亿 | 1.06% | -484.89万 | 6.93% | -353.63万 | 5.05% | -131.26万 | 1.87% | -61.28万 | 0.88% | 546.17万 | 7.8% |