| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.31 | 2.86% | 4.2亿 | 4.87% | 0.18亿 | 4.35% | 919.88万 | 2.19% | 907.52万 | 2.16% | 410.27万 | 0.98% | -0.22亿 | 5.33% |
| 2 | 2025-10-27 | 4.13 | 0% | 1.89亿 | 2.3% | 437.91万 | 2.32% | 569.33万 | 3.01% | -131.42万 | 0.7% | -0.13亿 | 7.05% | 893.45万 | 4.73% |
| 3 | 2025-10-15 | 4.22 | 9.9% | 3.98亿 | 4.82% | 1.19亿 | 29.84% | 1亿 | 25.09% | 0.19亿 | 4.75% | -0.66亿 | 16.61% | -0.53亿 | 13.23% |
| 4 | 2025-10-10 | 3.82 | 3.8% | 2.26亿 | 3% | -0.23亿 | 10.29% | -0.29亿 | 12.98% | 609.42万 | 2.69% | 769.48万 | 3.4% | 0.16亿 | 6.89% |
| 5 | 2025-10-09 | 3.68 | 1.94% | 1.24亿 | 1.7% | 703.29万 | 5.67% | 442.06万 | 3.56% | 261.22万 | 2.11% | 567.27万 | 4.57% | -0.13亿 | 10.24% |
| 6 | 2025-09-30 | 3.61 | 0.84% | 0.6亿 | 0.83% | -43.63万 | 0.73% | -44.92万 | 0.75% | 1.29万 | 0.02% | 341.2万 | 5.72% | -297.57万 | 4.99% |
| 7 | 2025-09-29 | 3.58 | 0.56% | 0.87亿 | 1.22% | -0.1亿 | 12.11% | -561.75万 | 6.49% | -486.63万 | 5.62% | 264.41万 | 3.05% | 783.97万 | 9.06% |
| 8 | 2025-09-26 | 3.56 | 0.85% | 0.53亿 | 0.74% | 46.25万 | 0.88% | 108.43万 | 2.05% | -62.18万 | 1.18% | -269.72万 | 5.11% | 223.47万 | 4.23% |
| 9 | 2025-09-25 | 3.53 | -1.67% | 0.61亿 | 0.87% | -779.5万 | 12.7% | -219.03万 | 3.57% | -560.47万 | 9.13% | 163.13万 | 2.66% | 616.37万 | 10.05% |
| 10 | 2025-09-24 | 3.59 | 0.28% | 0.5亿 | 0.71% | -237.11万 | 4.72% | 7.97万 | 0.16% | -245.08万 | 4.88% | -133.68万 | 2.66% | 370.79万 | 7.39% |
| 11 | 2025-09-23 | 3.58 | 0.28% | 1.01亿 | 1.44% | -563.74万 | 5.56% | -216.83万 | 2.14% | -346.92万 | 3.42% | 196.31万 | 1.93% | 367.44万 | 3.62% |
| 12 | 2025-09-22 | 3.57 | 1.13% | 1.07亿 | 1.52% | 20.92万 | 0.2% | 122.22万 | 1.14% | -101.3万 | 0.95% | -647.03万 | 6.04% | 626.11万 | 5.85% |
| 13 | 2025-09-19 | 3.53 | -0.28% | 0.69亿 | 0.99% | -117.61万 | 1.69% | 15.15万 | 0.22% | -132.76万 | 1.91% | -586.39万 | 8.45% | 704万 | 10.14% |
| 14 | 2025-09-18 | 3.54 | -2.75% | 1.03亿 | 1.44% | -0.12亿 | 11.33% | -679.7万 | 6.62% | -483.07万 | 4.71% | 592.82万 | 5.78% | 569.95万 | 5.55% |
| 15 | 2025-09-17 | 3.64 | 0% | 0.74亿 | 1.02% | -216.94万 | 2.93% | -473.74万 | 6.41% | 256.8万 | 3.47% | -75.64万 | 1.02% | 292.57万 | 3.96% |
| 16 | 2025-09-16 | 3.64 | -1.09% | 0.85亿 | 1.17% | -896.58万 | 10.6% | -179.94万 | 2.13% | -716.64万 | 8.47% | 162.07万 | 1.92% | 734.51万 | 8.68% |
| 17 | 2025-09-15 | 3.68 | 0.27% | 1.02亿 | 1.39% | -0.13亿 | 12.93% | -555.85万 | 5.46% | -760.69万 | 7.47% | 248.92万 | 2.45% | 0.11亿 | 10.49% |
| 18 | 2025-09-12 | 3.67 | 1.1% | 0.88亿 | 1.21% | -296.39万 | 3.38% | 145.37万 | 1.66% | -441.77万 | 5.03% | 357.15万 | 4.07% | -60.76万 | 0.69% |
| 19 | 2025-09-11 | 3.63 | 0.83% | 0.68亿 | 0.96% | -220.38万 | 3.22% | 251.29万 | 3.67% | -471.67万 | 6.89% | -129.67万 | 1.89% | 350.05万 | 5.11% |
| 20 | 2025-09-10 | 3.6 | -1.1% | 0.71亿 | 0.99% | -538.49万 | 7.59% | -691.3万 | 9.75% | 152.81万 | 2.15% | 466.16万 | 6.57% | 72.33万 | 1.02% |
| 21 | 2025-09-09 | 3.64 | 1.39% | 1.04亿 | 1.44% | 471.06万 | 4.55% | 378.71万 | 3.65% | 92.36万 | 0.89% | 349.03万 | 3.37% | -820.09万 | 7.91% |
| 22 | 2025-09-08 | 3.59 | 0% | 0.91亿 | 1.28% | -0.19亿 | 20.64% | -0.17亿 | 18.97% | -150.71万 | 1.66% | 646.53万 | 7.13% | 0.12亿 | 13.5% |
| 23 | 2025-09-05 | 3.59 | 0.56% | 0.74亿 | 1.05% | 101.87万 | 1.37% | 98.92万 | 1.33% | 2.96万 | 0.04% | -710.84万 | 9.56% | 608.97万 | 8.19% |
| 24 | 2025-09-04 | 3.57 | -0.56% | 1.07亿 | 1.51% | -414.83万 | 3.87% | -355.32万 | 3.32% | -59.5万 | 0.56% | 395.5万 | 3.69% | 19.33万 | 0.18% |
| 25 | 2025-09-03 | 3.59 | 1.13% | 1.34亿 | 1.88% | -107.16万 | 0.8% | -174.62万 | 1.3% | 67.46万 | 0.5% | -499.61万 | 3.73% | 606.77万 | 4.53% |
| 26 | 2025-09-02 | 3.55 | -1.66% | 1.18亿 | 1.67% | -0.17亿 | 14.77% | -0.12亿 | 10.1% | -551.41万 | 4.67% | -37.34万 | 0.32% | 0.18亿 | 15.09% |