| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.88 | 3.46% | 52.41亿 | 14.8% | -3.68亿 | 7.03% | -2.76亿 | 5.27% | -0.92亿 | 1.76% | 1.64亿 | 3.12% | 2.05亿 | 3.91% |
| 2 | 2025-09-18 | 28.88 | 10.02% | 42.83亿 | 13% | 8.79亿 | 20.52% | 9.93亿 | 23.18% | -1.14亿 | 2.66% | -4.59亿 | 10.71% | -4.2亿 | 9.81% |
| 3 | 2025-09-17 | 26.25 | 2.78% | 11.72亿 | 3.84% | 0.82亿 | 7.01% | 1.26亿 | 10.76% | -0.44亿 | 3.75% | -0.4亿 | 3.42% | -0.42亿 | 3.59% |
| 4 | 2025-09-16 | 25.54 | 2.28% | 10.41亿 | 3.5% | 0.15亿 | 1.48% | -0.65亿 | 6.2% | 0.8亿 | 7.68% | 0.39亿 | 3.77% | -0.55亿 | 5.25% |
| 5 | 2025-09-15 | 24.97 | -2.19% | 8.25亿 | 2.83% | 0.35亿 | 4.19% | 0.37亿 | 4.43% | -200.82万 | 0.24% | 130.36万 | 0.16% | -0.36亿 | 4.34% |
| 6 | 2025-09-12 | 25.53 | 0.51% | 9.99亿 | 3.34% | -0.57亿 | 5.73% | 337.72万 | 0.34% | -0.61亿 | 6.07% | 113.69万 | 0.11% | 0.56亿 | 5.61% |
| 7 | 2025-09-11 | 25.4 | 4.61% | 14.47亿 | 4.98% | -0.51亿 | 3.49% | -1.43亿 | 9.89% | 0.93亿 | 6.39% | 0.4亿 | 2.74% | 0.11亿 | 0.75% |
| 8 | 2025-09-10 | 24.28 | 0.21% | 5.95亿 | 2.09% | 0.23亿 | 3.79% | -0.39亿 | 6.52% | 0.61亿 | 10.31% | 0.48亿 | 8.14% | -0.71亿 | 11.93% |
| 9 | 2025-09-09 | 24.23 | -0.7% | 6.37亿 | 2.25% | 0.26亿 | 4.02% | 423.35万 | 0.66% | 0.21亿 | 3.35% | 0.3亿 | 4.65% | -0.55亿 | 8.67% |
| 10 | 2025-09-08 | 24.4 | -0.57% | 8.94亿 | 3.15% | -0.22亿 | 2.49% | 0.13亿 | 1.5% | -0.36亿 | 3.99% | -0.33亿 | 3.65% | 0.55亿 | 6.15% |
| 11 | 2025-09-05 | 24.54 | 1.95% | 9.55亿 | 3.37% | -945.74万 | 0.99% | -0.44亿 | 4.56% | 0.34亿 | 3.57% | -0.22亿 | 2.34% | 0.32亿 | 3.34% |
| 12 | 2025-09-04 | 24.07 | -6.12% | 14.24亿 | 4.95% | -0.72亿 | 5.06% | -0.32亿 | 2.22% | -0.4亿 | 2.83% | -0.63亿 | 4.4% | 1.35亿 | 9.45% |
| 13 | 2025-09-03 | 25.64 | -0.16% | 11.26亿 | 3.75% | 0.14亿 | 1.21% | 0.45亿 | 4.02% | -0.32亿 | 2.81% | -0.5亿 | 4.42% | 0.36亿 | 3.21% |
| 14 | 2025-09-02 | 25.68 | -5.45% | 17.32亿 | 5.7% | -2.98亿 | 17.2% | -2.11亿 | 12.2% | -0.87亿 | 5% | 0.18亿 | 1.02% | 2.8亿 | 16.17% |
| 15 | 2025-09-01 | 27.16 | -0.98% | 15.68亿 | 4.93% | -1.43亿 | 9.14% | -0.78亿 | 4.96% | -0.65亿 | 4.18% | -0.17亿 | 1.11% | 1.61亿 | 10.24% |
| 16 | 2025-08-29 | 27.43 | -2.04% | 15.39亿 | 4.8% | -1.06亿 | 6.86% | -0.42亿 | 2.7% | -0.64亿 | 4.16% | 0.38亿 | 2.45% | 0.68亿 | 4.41% |
| 17 | 2025-08-28 | 28 | 5.46% | 24.41亿 | 7.58% | 0.85亿 | 3.5% | 0.33亿 | 1.33% | 0.53亿 | 2.17% | -0.35亿 | 1.42% | -0.51亿 | 2.08% |
| 18 | 2025-08-27 | 26.55 | -1.99% | 16.99亿 | 5.36% | -1.27亿 | 7.46% | -0.55亿 | 3.22% | -0.72亿 | 4.23% | 0.18亿 | 1.09% | 1.08亿 | 6.37% |
| 19 | 2025-08-26 | 27.09 | -4.24% | 24.65亿 | 7.71% | -3.16亿 | 12.81% | -2.2亿 | 8.92% | -0.96亿 | 3.89% | 0.17亿 | 0.68% | 2.99亿 | 12.13% |
| 20 | 2025-08-25 | 28.29 | 6.51% | 32.4亿 | 9.89% | 0.59亿 | 1.81% | 1.6亿 | 4.93% | -1.01亿 | 3.12% | -0.61亿 | 1.88% | 224.88万 | 0.07% |
| 21 | 2025-08-22 | 26.56 | 2.08% | 16.25亿 | 5.27% | -0.25亿 | 1.51% | 111.67万 | 0.07% | -0.26亿 | 1.58% | -0.25亿 | 1.52% | 0.49亿 | 3.03% |
| 22 | 2025-08-21 | 26.02 | 0.85% | 13.31亿 | 4.35% | 0.89亿 | 6.71% | 0.6亿 | 4.49% | 0.3亿 | 2.22% | -0.54亿 | 4.08% | -0.35亿 | 2.63% |
| 23 | 2025-08-20 | 25.8 | -0.5% | 10.66亿 | 3.59% | -0.26亿 | 2.4% | -0.11亿 | 0.99% | -0.15亿 | 1.41% | -0.53亿 | 5.01% | 0.79亿 | 7.41% |
| 24 | 2025-08-19 | 25.93 | 1.33% | 12.82亿 | 4.27% | 0.54亿 | 4.2% | 0.59亿 | 4.61% | -533.58万 | 0.42% | -0.36亿 | 2.84% | -0.17亿 | 1.36% |
| 25 | 2025-08-18 | 25.59 | 2.9% | 13.79亿 | 4.61% | 0.58亿 | 4.17% | 694.83万 | 0.5% | 0.51亿 | 3.67% | -0.41亿 | 2.98% | -0.16亿 | 1.19% |
| 26 | 2025-08-15 | 24.87 | 0.16% | 8.28亿 | 2.85% | 0.15亿 | 1.85% | 0.4亿 | 4.84% | -0.25亿 | 2.99% | -0.3亿 | 3.57% | 0.14亿 | 1.73% |
| 27 | 2025-08-14 | 24.83 | -2.44% | 12.06亿 | 4.14% | -0.62亿 | 5.13% | 0.57亿 | 4.73% | -1.19亿 | 9.86% | 0.17亿 | 1.4% | 0.45亿 | 3.72% |
| 28 | 2025-08-13 | 25.45 | 0.99% | 17.94亿 | 6.12% | 0.48亿 | 2.65% | 0.35亿 | 1.96% | 0.12亿 | 0.69% | -0.27亿 | 1.51% | -0.2亿 | 1.14% |
| 29 | 2025-08-12 | 25.2 | 4.13% | 17.28亿 | 5.97% | 1.76亿 | 10.2% | 0.18亿 | 1.04% | 1.58亿 | 9.15% | -0.75亿 | 4.34% | -1.01亿 | 5.85% |
| 30 | 2025-08-11 | 24.2 | 4.85% | 16.71亿 | 5.95% | -0.11亿 | 0.65% | 0.27亿 | 1.61% | -0.38亿 | 2.26% | -0.63亿 | 3.74% | 0.73亿 | 4.39% |
| 31 | 2025-08-07 | 22.91 | 2.51% | 13.28亿 | 5.03% | 0.63亿 | 4.72% | 0.14亿 | 1.09% | 0.48亿 | 3.64% | -0.12亿 | 0.88% | -0.51亿 | 3.84% |
| 32 | 2025-08-06 | 22.35 | 0.54% | 5.31亿 | 2.04% | -0.24亿 | 4.49% | -871.33万 | 1.64% | -0.15亿 | 2.85% | 39.03万 | 0.07% | 0.23亿 | 4.42% |
| 33 | 2025-08-05 | 22.23 | 0.63% | 5.27亿 | 2.04% | -0.17亿 | 3.3% | -0.22亿 | 4.27% | 509.91万 | 0.97% | 0.17亿 | 3.22% | 40.01万 | 0.08% |
| 34 | 2025-08-04 | 22.09 | -0.09% | 4.5亿 | 1.76% | 0.14亿 | 3.05% | 469.72万 | 1.04% | 905.13万 | 2.01% | -690.17万 | 1.53% | -684.68万 | 1.52% |
| 35 | 2025-08-01 | 22.11 | -1.56% | 9.22亿 | 3.57% | 0.69亿 | 7.53% | 0.66亿 | 7.17% | 337.19万 | 0.37% | -728.03万 | 0.79% | -0.62亿 | 6.74% |
| 36 | 2025-07-31 | 22.46 | 2.74% | 13.63亿 | 5.19% | 244.86万 | 0.18% | -0.22亿 | 1.64% | 0.25亿 | 1.82% | 0.4亿 | 2.95% | -0.43亿 | 3.13% |
| 37 | 2025-07-30 | 21.86 | -1.4% | 4.43亿 | 1.74% | 798.05万 | 1.8% | 0.28亿 | 6.37% | -0.2亿 | 4.57% | -331.37万 | 0.75% | -466.68万 | 1.05% |
| 38 | 2025-07-29 | 22.17 | 1.42% | 7.07亿 | 2.77% | -716.42万 | 1.01% | -0.31亿 | 4.45% | 0.24亿 | 3.43% | 0.27亿 | 3.79% | -0.2亿 | 2.78% |
| 39 | 2025-07-28 | 21.86 | 0.74% | 4.41亿 | 1.73% | -413.96万 | 0.94% | 0.1亿 | 2.3% | -0.14亿 | 3.23% | -244.96万 | 0.56% | 658.92万 | 1.49% |
| 40 | 2025-07-25 | 21.7 | 0.46% | 3.75亿 | 1.49% | 58.33万 | 0.16% | -808.47万 | 2.16% | 866.79万 | 2.31% | 678.96万 | 1.81% | -737.29万 | 1.97% |
| 41 | 2025-07-24 | 21.6 | 0.7% | 3.11亿 | 1.24% | -0.18亿 | 5.8% | -539.05万 | 1.74% | -0.13亿 | 4.07% | -162.21万 | 0.52% | 0.2亿 | 6.33% |
| 42 | 2025-07-23 | 21.45 | -1.61% | 4.21亿 | 1.68% | -0.72亿 | 17.2% | -0.33亿 | 7.85% | -0.39亿 | 9.35% | 0.19亿 | 4.4% | 0.54亿 | 12.8% |
| 43 | 2025-07-22 | 21.8 | 0.14% | 4.23亿 | 1.66% | -994.25万 | 2.35% | -612.58万 | 1.45% | -381.66万 | 0.9% | -482.95万 | 1.14% | 0.15亿 | 3.49% |
| 44 | 2025-07-21 | 21.77 | -0.09% | 3.48亿 | 1.37% | 0.12亿 | 3.33% | 166.1万 | 0.48% | 989.99万 | 2.85% | 0.2亿 | 5.69% | -0.31亿 | 9.02% |
| 45 | 2025-07-18 | 21.79 | -1.09% | 4.3亿 | 1.68% | 0.13亿 | 2.92% | 0.41亿 | 9.53% | -0.28亿 | 6.61% | -438.41万 | 1.02% | -817.16万 | 1.9% |
| 46 | 2025-07-17 | 22.03 | 2.8% | 6.75亿 | 2.65% | 0.47亿 | 6.94% | 0.38亿 | 5.56% | 928.18万 | 1.38% | -0.44亿 | 6.52% | -278.65万 | 0.41% |
| 47 | 2025-07-16 | 21.43 | -0.23% | 4.18亿 | 1.66% | 771.77万 | 1.85% | 0.37亿 | 8.8% | -0.29亿 | 6.95% | -0.11亿 | 2.74% | 374.5万 | 0.9% |
| 48 | 2025-07-15 | 21.48 | 0.7% | 4.54亿 | 1.81% | -0.22亿 | 4.83% | -0.26亿 | 5.67% | 380.13万 | 0.84% | 0.11亿 | 2.37% | 0.11亿 | 2.47% |
| 49 | 2025-07-14 | 21.33 | -0.33% | 2.49亿 | 1% | -697.05万 | 2.8% | 869.89万 | 3.49% | -0.16亿 | 6.29% | 306.38万 | 1.23% | 390.66万 | 1.57% |
| 50 | 2025-07-11 | 21.4 | -0.05% | 3.57亿 | 1.43% | -188.39万 | 0.53% | -648.54万 | 1.82% | 460.15万 | 1.29% | 797.23万 | 2.23% | -608.84万 | 1.7% |