| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 23.81 | -1.94% | 6.05亿 | 2.14% | -0.85亿 | 13.97% | -0.43亿 | 7.16% | -0.41亿 | 6.81% | 0.28亿 | 4.54% | 0.57亿 | 9.42% |
| 2 | 2025-10-23 | 25.1 | -2.22% | 9.5亿 | 3.24% | -0.17亿 | 1.8% | 0.12亿 | 1.28% | -0.29亿 | 3.09% | -0.14亿 | 1.52% | 0.32亿 | 3.33% |
| 3 | 2025-10-21 | 26.15 | 1.24% | 9.91亿 | 3.22% | -0.29亿 | 2.91% | -0.15亿 | 1.55% | -0.13亿 | 1.35% | -793.43万 | 0.8% | 0.37亿 | 3.71% |
| 4 | 2025-10-14 | 25.24 | -6% | 15.35亿 | 4.99% | -0.99亿 | 6.46% | -0.66亿 | 4.33% | -0.33亿 | 2.13% | 0.25亿 | 1.6% | 0.75亿 | 4.86% |
| 5 | 2025-10-13 | 26.85 | -1.47% | 11.3亿 | 3.6% | 0.55亿 | 4.9% | 562.25万 | 0.5% | 0.5亿 | 4.4% | -0.18亿 | 1.58% | -0.38亿 | 3.32% |
| 6 | 2025-10-09 | 27.81 | 1.31% | 18.03亿 | 5.52% | 0.44亿 | 2.44% | -0.26亿 | 1.44% | 0.7亿 | 3.88% | 0.34亿 | 1.86% | -0.78亿 | 4.3% |
| 7 | 2025-09-30 | 27.45 | -1.89% | 14.59亿 | 4.51% | -0.76亿 | 5.21% | -0.47亿 | 3.19% | -0.29亿 | 2.02% | 0.13亿 | 0.87% | 0.63亿 | 4.33% |
| 8 | 2025-09-29 | 27.98 | -0.6% | 13.72亿 | 4.22% | -1.09亿 | 7.92% | -0.48亿 | 3.49% | -0.61亿 | 4.43% | -0.53亿 | 3.89% | 1.62亿 | 11.8% |
| 9 | 2025-09-26 | 28.15 | -3.4% | 16.97亿 | 5.06% | -0.71亿 | 4.2% | -0.66亿 | 3.9% | -506.21万 | 0.3% | -228.49万 | 0.13% | 0.74亿 | 4.33% |
| 10 | 2025-09-25 | 29.14 | 2.28% | 27.4亿 | 8.07% | 0.55亿 | 2.03% | 0.16亿 | 0.6% | 0.39亿 | 1.42% | 0.23亿 | 0.85% | -0.79亿 | 2.88% |
| 11 | 2025-09-24 | 28.49 | 1.53% | 23.01亿 | 6.97% | 0.46亿 | 1.99% | 0.23亿 | 1.01% | 0.23亿 | 0.98% | 641.33万 | 0.28% | -0.52亿 | 2.26% |
| 12 | 2025-09-23 | 28.06 | -5.36% | 34.8亿 | 10.57% | -5.4亿 | 15.52% | -3亿 | 8.62% | -2.4亿 | 6.9% | 1.27亿 | 3.66% | 4.13亿 | 11.87% |
| 13 | 2025-09-22 | 29.65 | -0.77% | 38.12亿 | 10.96% | -3.03亿 | 7.96% | -2.72亿 | 7.13% | -0.32亿 | 0.83% | 0.83亿 | 2.18% | 2.2亿 | 5.78% |
| 14 | 2025-09-19 | 29.88 | 3.46% | 52.41亿 | 14.8% | -3.68亿 | 7.03% | -2.76亿 | 5.27% | -0.92亿 | 1.76% | 1.64亿 | 3.12% | 2.05亿 | 3.91% |
| 15 | 2025-09-18 | 28.88 | 10.02% | 42.83亿 | 13% | 8.79亿 | 20.52% | 9.93亿 | 23.18% | -1.14亿 | 2.66% | -4.59亿 | 10.71% | -4.2亿 | 9.81% |
| 16 | 2025-09-17 | 26.25 | 2.78% | 11.72亿 | 3.84% | 0.82亿 | 7.01% | 1.26亿 | 10.76% | -0.44亿 | 3.75% | -0.4亿 | 3.42% | -0.42亿 | 3.59% |
| 17 | 2025-09-16 | 25.54 | 2.28% | 10.41亿 | 3.5% | 0.15亿 | 1.48% | -0.65亿 | 6.2% | 0.8亿 | 7.68% | 0.39亿 | 3.77% | -0.55亿 | 5.25% |
| 18 | 2025-09-15 | 24.97 | -2.19% | 8.25亿 | 2.83% | 0.35亿 | 4.19% | 0.37亿 | 4.43% | -200.82万 | 0.24% | 130.36万 | 0.16% | -0.36亿 | 4.34% |
| 19 | 2025-09-12 | 25.53 | 0.51% | 9.99亿 | 3.34% | -0.57亿 | 5.73% | 337.72万 | 0.34% | -0.61亿 | 6.07% | 113.69万 | 0.11% | 0.56亿 | 5.61% |
| 20 | 2025-09-11 | 25.4 | 4.61% | 14.47亿 | 4.98% | -0.51亿 | 3.49% | -1.43亿 | 9.89% | 0.93亿 | 6.39% | 0.4亿 | 2.74% | 0.11亿 | 0.75% |
| 21 | 2025-09-10 | 24.28 | 0.21% | 5.95亿 | 2.09% | 0.23亿 | 3.79% | -0.39亿 | 6.52% | 0.61亿 | 10.31% | 0.48亿 | 8.14% | -0.71亿 | 11.93% |
| 22 | 2025-09-09 | 24.23 | -0.7% | 6.37亿 | 2.25% | 0.26亿 | 4.02% | 423.35万 | 0.66% | 0.21亿 | 3.35% | 0.3亿 | 4.65% | -0.55亿 | 8.67% |
| 23 | 2025-09-08 | 24.4 | -0.57% | 8.94亿 | 3.15% | -0.22亿 | 2.49% | 0.13亿 | 1.5% | -0.36亿 | 3.99% | -0.33亿 | 3.65% | 0.55亿 | 6.15% |
| 24 | 2025-09-05 | 24.54 | 1.95% | 9.55亿 | 3.37% | -945.74万 | 0.99% | -0.44亿 | 4.56% | 0.34亿 | 3.57% | -0.22亿 | 2.34% | 0.32亿 | 3.34% |
| 25 | 2025-09-04 | 24.07 | -6.12% | 14.24亿 | 4.95% | -0.72亿 | 5.06% | -0.32亿 | 2.22% | -0.4亿 | 2.83% | -0.63亿 | 4.4% | 1.35亿 | 9.45% |
| 26 | 2025-09-03 | 25.64 | -0.16% | 11.26亿 | 3.75% | 0.14亿 | 1.21% | 0.45亿 | 4.02% | -0.32亿 | 2.81% | -0.5亿 | 4.42% | 0.36亿 | 3.21% |
| 27 | 2025-09-02 | 25.68 | -5.45% | 17.32亿 | 5.7% | -2.98亿 | 17.2% | -2.11亿 | 12.2% | -0.87亿 | 5% | 0.18亿 | 1.02% | 2.8亿 | 16.17% |