| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.11 | -1.43% | 5.05亿 | 2.01% | -0.17亿 | 3.32% | 435.92万 | 0.86% | -0.21亿 | 4.18% | -0.14亿 | 2.76% | 0.31亿 | 6.08% |
| 2 | 2025-10-09 | 12.44 | 1.72% | 3.5亿 | 1.47% | -0.27亿 | 7.62% | 994.94万 | 2.85% | -0.37亿 | 10.46% | 0.11亿 | 3.26% | 0.15亿 | 4.36% |
| 3 | 2025-09-30 | 12.23 | 3.29% | 2.95亿 | 1.27% | 0.35亿 | 11.86% | 0.1亿 | 3.47% | 0.25亿 | 8.39% | -12.34万 | 0.04% | -0.35亿 | 11.82% |
| 4 | 2025-09-29 | 11.84 | 0.08% | 1.32亿 | 0.58% | -450.72万 | 3.42% | -93.17万 | 0.71% | -357.55万 | 2.72% | -238.8万 | 1.81% | 689.53万 | 5.24% |
| 5 | 2025-09-26 | 11.83 | -1.09% | 1.37亿 | 0.6% | -331.49万 | 2.42% | -349.43万 | 2.55% | 17.94万 | 0.13% | -683.44万 | 4.99% | 0.1亿 | 7.42% |
| 6 | 2025-09-25 | 11.96 | 1.18% | 2.49亿 | 1.09% | -0.14亿 | 5.77% | -49.03万 | 0.2% | -0.14亿 | 5.58% | 104.86万 | 0.42% | 0.13亿 | 5.35% |
| 7 | 2025-09-24 | 11.82 | 2.87% | 2.46亿 | 1.09% | 729.73万 | 2.96% | 599.5万 | 2.43% | 130.23万 | 0.53% | -67.29万 | 0.27% | -662.44万 | 2.69% |
| 8 | 2025-09-23 | 11.49 | 1.32% | 2亿 | 0.92% | -397.3万 | 1.99% | -583.24万 | 2.92% | 185.94万 | 0.93% | -599.57万 | 3% | 996.87万 | 4.98% |
| 9 | 2025-09-22 | 11.34 | -1.48% | 1.5亿 | 0.69% | 288.75万 | 1.92% | 165.23万 | 1.1% | 123.51万 | 0.82% | 201.15万 | 1.34% | -489.9万 | 3.26% |
| 10 | 2025-09-19 | 11.51 | 0.96% | 2.25亿 | 1.02% | -776.49万 | 3.45% | -0.15亿 | 6.48% | 682.16万 | 3.03% | 718.88万 | 3.19% | 57.61万 | 0.26% |
| 11 | 2025-09-18 | 11.4 | 1.06% | 3.3亿 | 1.5% | 0.22亿 | 6.81% | 0.17亿 | 5.18% | 536.8万 | 1.63% | -846.15万 | 2.57% | -0.14亿 | 4.24% |
| 12 | 2025-09-17 | 11.28 | -0.18% | 1.94亿 | 0.89% | 0.13亿 | 6.63% | 812.33万 | 4.19% | 473.8万 | 2.44% | -912.47万 | 4.7% | -373.66万 | 1.93% |
| 13 | 2025-09-16 | 11.3 | -1.65% | 2.14亿 | 0.99% | 0.14亿 | 6.34% | 0.13亿 | 6.17% | 36.11万 | 0.17% | -0.22亿 | 10.25% | 836.57万 | 3.91% |
| 14 | 2025-09-15 | 11.49 | 1.23% | 2.04亿 | 0.93% | 672.31万 | 3.3% | -42.24万 | 0.21% | 714.55万 | 3.5% | 535.69万 | 2.63% | -0.12亿 | 5.92% |
| 15 | 2025-09-12 | 11.35 | -1.48% | 1.87亿 | 0.86% | -597.81万 | 3.2% | -836.88万 | 4.49% | 239.07万 | 1.28% | -446.92万 | 2.4% | 0.1亿 | 5.6% |
| 16 | 2025-09-11 | 11.52 | 0.44% | 1.95亿 | 0.88% | 266.75万 | 1.37% | 66.28万 | 0.34% | 200.47万 | 1.03% | -0.17亿 | 8.48% | 0.14亿 | 7.12% |
| 17 | 2025-09-10 | 11.47 | -3.04% | 1.93亿 | 0.87% | -0.22亿 | 11.2% | -75.5万 | 0.39% | -0.21亿 | 10.81% | 966.45万 | 5.02% | 0.12亿 | 6.18% |
| 18 | 2025-09-09 | 11.83 | -1.17% | 2.46亿 | 1.08% | -0.35亿 | 14.29% | -545.5万 | 2.22% | -0.3亿 | 12.07% | 0.14亿 | 5.56% | 0.21亿 | 8.73% |
| 19 | 2025-09-08 | 11.97 | 0.93% | 2.8亿 | 1.23% | -0.13亿 | 4.82% | 272.64万 | 0.97% | -0.16亿 | 5.8% | -866万 | 3.1% | 0.22亿 | 7.92% |
| 20 | 2025-09-05 | 11.86 | 5.8% | 4.03亿 | 1.79% | 0.12亿 | 3.04% | 741.71万 | 1.84% | 482.46万 | 1.2% | 0.22亿 | 5.53% | -0.34亿 | 8.57% |
| 21 | 2025-09-04 | 11.21 | 0.09% | 1.96亿 | 0.91% | -516.12万 | 2.64% | -591.79万 | 3.02% | 75.67万 | 0.39% | 73.05万 | 0.37% | 443.06万 | 2.26% |
| 22 | 2025-09-03 | 11.2 | -1.75% | 1.74亿 | 0.8% | -0.17亿 | 9.78% | -612.32万 | 3.51% | -0.11亿 | 6.27% | -794.11万 | 4.55% | 0.25亿 | 14.33% |
| 23 | 2025-09-02 | 11.4 | -1.81% | 1.97亿 | 0.9% | -0.29亿 | 14.56% | -0.15亿 | 7.77% | -0.13亿 | 6.8% | -525.97万 | 2.67% | 0.34亿 | 17.24% |