| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.82 | 2.87% | 2.46亿 | 1.09% | 729.73万 | 2.96% | 599.5万 | 2.43% | 130.23万 | 0.53% | -67.29万 | 0.27% | -662.44万 | 2.69% |
| 2 | 2025-09-23 | 11.49 | 1.32% | 2亿 | 0.92% | -397.3万 | 1.99% | -583.24万 | 2.92% | 185.94万 | 0.93% | -599.57万 | 3% | 996.87万 | 4.98% |
| 3 | 2025-09-22 | 11.34 | -1.48% | 1.5亿 | 0.69% | 288.75万 | 1.92% | 165.23万 | 1.1% | 123.51万 | 0.82% | 201.15万 | 1.34% | -489.9万 | 3.26% |
| 4 | 2025-09-19 | 11.51 | 0.96% | 2.25亿 | 1.02% | -776.49万 | 3.45% | -0.15亿 | 6.48% | 682.16万 | 3.03% | 718.88万 | 3.19% | 57.61万 | 0.26% |
| 5 | 2025-09-18 | 11.4 | 1.06% | 3.3亿 | 1.5% | 0.22亿 | 6.81% | 0.17亿 | 5.18% | 536.8万 | 1.63% | -846.15万 | 2.57% | -0.14亿 | 4.24% |
| 6 | 2025-09-17 | 11.28 | -0.18% | 1.94亿 | 0.89% | 0.13亿 | 6.63% | 812.33万 | 4.19% | 473.8万 | 2.44% | -912.47万 | 4.7% | -373.66万 | 1.93% |
| 7 | 2025-09-16 | 11.3 | -1.65% | 2.14亿 | 0.99% | 0.14亿 | 6.34% | 0.13亿 | 6.17% | 36.11万 | 0.17% | -0.22亿 | 10.25% | 836.57万 | 3.91% |
| 8 | 2025-09-15 | 11.49 | 1.23% | 2.04亿 | 0.93% | 672.31万 | 3.3% | -42.24万 | 0.21% | 714.55万 | 3.5% | 535.69万 | 2.63% | -0.12亿 | 5.92% |
| 9 | 2025-09-12 | 11.35 | -1.48% | 1.87亿 | 0.86% | -597.81万 | 3.2% | -836.88万 | 4.49% | 239.07万 | 1.28% | -446.92万 | 2.4% | 0.1亿 | 5.6% |
| 10 | 2025-09-11 | 11.52 | 0.44% | 1.95亿 | 0.88% | 266.75万 | 1.37% | 66.28万 | 0.34% | 200.47万 | 1.03% | -0.17亿 | 8.48% | 0.14亿 | 7.12% |
| 11 | 2025-09-10 | 11.47 | -3.04% | 1.93亿 | 0.87% | -0.22亿 | 11.2% | -75.5万 | 0.39% | -0.21亿 | 10.81% | 966.45万 | 5.02% | 0.12亿 | 6.18% |
| 12 | 2025-09-09 | 11.83 | -1.17% | 2.46亿 | 1.08% | -0.35亿 | 14.29% | -545.5万 | 2.22% | -0.3亿 | 12.07% | 0.14亿 | 5.56% | 0.21亿 | 8.73% |
| 13 | 2025-09-08 | 11.97 | 0.93% | 2.8亿 | 1.23% | -0.13亿 | 4.82% | 272.64万 | 0.97% | -0.16亿 | 5.8% | -866万 | 3.1% | 0.22亿 | 7.92% |
| 14 | 2025-09-05 | 11.86 | 5.8% | 4.03亿 | 1.79% | 0.12亿 | 3.04% | 741.71万 | 1.84% | 482.46万 | 1.2% | 0.22亿 | 5.53% | -0.34亿 | 8.57% |
| 15 | 2025-09-04 | 11.21 | 0.09% | 1.96亿 | 0.91% | -516.12万 | 2.64% | -591.79万 | 3.02% | 75.67万 | 0.39% | 73.05万 | 0.37% | 443.06万 | 2.26% |
| 16 | 2025-09-03 | 11.2 | -1.75% | 1.74亿 | 0.8% | -0.17亿 | 9.78% | -612.32万 | 3.51% | -0.11亿 | 6.27% | -794.11万 | 4.55% | 0.25亿 | 14.33% |
| 17 | 2025-09-02 | 11.4 | -1.81% | 1.97亿 | 0.9% | -0.29亿 | 14.56% | -0.15亿 | 7.77% | -0.13亿 | 6.8% | -525.97万 | 2.67% | 0.34亿 | 17.24% |
| 18 | 2025-09-01 | 11.61 | -1.78% | 2.31亿 | 1.03% | 249.95万 | 1.08% | 644.96万 | 2.8% | -395.01万 | 1.71% | 0.13亿 | 5.71% | -0.16亿 | 6.8% |
| 19 | 2025-08-29 | 11.82 | 2.6% | 3.71亿 | 1.64% | -294.62万 | 0.79% | -485.26万 | 1.31% | 190.64万 | 0.51% | -0.29亿 | 7.92% | 0.32亿 | 8.71% |
| 20 | 2025-08-28 | 11.52 | -1.87% | 3.84亿 | 1.75% | -0.45亿 | 11.78% | -0.22亿 | 5.7% | -0.23亿 | 6.08% | -0.27亿 | 7.04% | 0.72亿 | 18.82% |
| 21 | 2025-08-27 | 11.74 | -2.65% | 2.76亿 | 1.21% | -115.93万 | 0.42% | 194.15万 | 0.7% | -310.08万 | 1.12% | 518.89万 | 1.88% | -402.96万 | 1.46% |
| 22 | 2025-08-26 | 12.06 | 1.77% | 3.34亿 | 1.46% | 0.25亿 | 7.6% | 814.78万 | 2.44% | 0.17亿 | 5.17% | -0.11亿 | 3.24% | -0.15亿 | 4.36% |
| 23 | 2025-08-25 | 11.85 | -1.25% | 3.79亿 | 1.67% | -0.24亿 | 6.33% | -803.05万 | 2.12% | -0.16亿 | 4.21% | 0.22亿 | 5.83% | 187.94万 | 0.5% |
| 24 | 2025-08-22 | 12 | 1.27% | 2.05亿 | 0.89% | -386.52万 | 1.89% | 558.72万 | 2.73% | -945.24万 | 4.62% | -0.1亿 | 5.04% | 0.14亿 | 6.93% |
| 25 | 2025-08-21 | 11.85 | 0.85% | 2.22亿 | 0.97% | 0.16亿 | 7.17% | 273.48万 | 1.23% | 0.13亿 | 5.94% | 461.09万 | 2.08% | -0.21亿 | 9.25% |
| 26 | 2025-08-20 | 11.75 | 0.26% | 1.22亿 | 0.54% | -923.34万 | 7.58% | -602.93万 | 4.95% | -320.41万 | 2.63% | 70.51万 | 0.58% | 852.83万 | 7% |
| 27 | 2025-08-19 | 11.72 | -0.68% | 1.13亿 | 0.5% | -0.12亿 | 10.32% | -467.55万 | 4.15% | -694.49万 | 6.17% | 303.29万 | 2.69% | 858.75万 | 7.63% |
| 28 | 2025-08-18 | 11.8 | 1.55% | 2.76亿 | 1.21% | -439.41万 | 1.59% | 868.57万 | 3.14% | -0.13亿 | 4.74% | 0.25亿 | 8.97% | -0.2亿 | 7.38% |
| 29 | 2025-08-15 | 11.62 | 1.31% | 1.67亿 | 0.75% | -534.75万 | 3.21% | -641.28万 | 3.85% | 106.53万 | 0.64% | 578.61万 | 3.47% | -43.86万 | 0.26% |
| 30 | 2025-08-14 | 11.47 | -1.63% | 1.85亿 | 0.83% | -646.64万 | 3.5% | -939.39万 | 5.08% | 292.75万 | 1.58% | -471.43万 | 2.55% | 0.11亿 | 6.04% |
| 31 | 2025-08-13 | 11.66 | -0.77% | 1.74亿 | 0.78% | -373.85万 | 2.15% | -396.54万 | 2.28% | 22.69万 | 0.13% | 0.1亿 | 5.78% | -632.33万 | 3.63% |
| 32 | 2025-08-12 | 11.75 | -0.68% | 2.49亿 | 1.11% | -0.13亿 | 5.23% | -531.12万 | 2.14% | -769.57万 | 3.1% | 835.36万 | 3.36% | 465.33万 | 1.87% |
| 33 | 2025-08-11 | 11.83 | 5.53% | 4.21亿 | 1.87% | 507.82万 | 1.21% | 527.75万 | 1.25% | -19.93万 | 0.05% | 0.37亿 | 8.73% | -0.42亿 | 9.94% |
| 34 | 2025-08-07 | 11.14 | -0.62% | 1.08亿 | 0.51% | 21.74万 | 0.2% | -338.28万 | 3.12% | 360.03万 | 3.32% | 337万 | 3.11% | -358.74万 | 3.31% |
| 35 | 2025-08-06 | 11.21 | 0.27% | 1.14亿 | 0.53% | -372.04万 | 3.28% | 87.79万 | 0.77% | -459.83万 | 4.05% | 136.85万 | 1.21% | 235.2万 | 2.07% |
| 36 | 2025-08-05 | 11.18 | 1.82% | 1.76亿 | 0.83% | -0.11亿 | 6.23% | -957.79万 | 5.43% | -140.53万 | 0.8% | -549.24万 | 3.11% | 0.16亿 | 9.34% |
| 37 | 2025-08-04 | 10.98 | 1.1% | 1.37亿 | 0.65% | -858.33万 | 6.28% | -742.61万 | 5.43% | -115.71万 | 0.85% | 0.13亿 | 9.34% | -419.42万 | 3.07% |
| 38 | 2025-08-01 | 10.86 | 2.16% | 2.09亿 | 1.01% | -860.46万 | 4.12% | -636.11万 | 3.04% | -224.35万 | 1.07% | -791.13万 | 3.79% | 0.17亿 | 7.9% |
| 39 | 2025-07-31 | 10.63 | -2.39% | 1.44亿 | 0.7% | -0.13亿 | 9.34% | -101.18万 | 0.7% | -0.12亿 | 8.63% | 752.34万 | 5.22% | 593.6万 | 4.12% |
| 40 | 2025-07-30 | 10.89 | 0.37% | 1.09亿 | 0.52% | -627.47万 | 5.76% | -426.67万 | 3.92% | -200.81万 | 1.84% | -393.32万 | 3.61% | 0.1亿 | 9.37% |
| 41 | 2025-07-29 | 10.85 | 0.18% | 1.44亿 | 0.69% | -0.16亿 | 11.3% | -711.28万 | 4.94% | -913.69万 | 6.35% | 270.13万 | 1.88% | 0.14亿 | 9.42% |
| 42 | 2025-07-28 | 10.83 | -2.08% | 1.66亿 | 0.8% | -520.53万 | 3.13% | -603.77万 | 3.63% | 83.24万 | 0.5% | 540.77万 | 3.25% | -20.24万 | 0.12% |
| 43 | 2025-07-25 | 11.06 | 0.73% | 1.53亿 | 0.73% | -597.9万 | 3.91% | -0.16亿 | 10.33% | 980.65万 | 6.42% | 347.42万 | 2.27% | 250.49万 | 1.64% |
| 44 | 2025-07-24 | 10.98 | 1.86% | 2.97亿 | 1.44% | 506.58万 | 1.7% | 277.89万 | 0.93% | 228.69万 | 0.77% | 154.48万 | 0.52% | -661.06万 | 2.22% |
| 45 | 2025-07-23 | 10.78 | -2.62% | 2.25亿 | 1.08% | -0.36亿 | 16.2% | -577.89万 | 2.56% | -0.31亿 | 13.63% | 0.11亿 | 4.68% | 0.26亿 | 11.51% |
| 46 | 2025-07-22 | 11.07 | 2.88% | 2.44亿 | 1.15% | -63.62万 | 0.26% | -838.57万 | 3.44% | 774.95万 | 3.18% | 974.57万 | 4% | -910.95万 | 3.74% |
| 47 | 2025-07-21 | 10.76 | 0.94% | 1.45亿 | 0.7% | 212.75万 | 1.47% | -213.32万 | 1.47% | 426.07万 | 2.94% | -297.45万 | 2.05% | 84.7万 | 0.58% |
| 48 | 2025-07-18 | 10.66 | 0% | 1.26亿 | 0.62% | -694.56万 | 5.52% | -758.03万 | 6.02% | 63.47万 | 0.5% | -2.67万 | 0.02% | 697.22万 | 5.54% |
| 49 | 2025-07-17 | 10.66 | 0% | 1.15亿 | 0.57% | 909.69万 | 7.88% | 456.57万 | 3.96% | 453.12万 | 3.93% | -36.23万 | 0.31% | -873.46万 | 7.57% |
| 50 | 2025-07-16 | 10.66 | -1.2% | 1.66亿 | 0.81% | 0.15亿 | 9.11% | 0.12亿 | 7.06% | 341.41万 | 2.05% | 87.87万 | 0.53% | -0.16亿 | 9.64% |