| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.19 | 0.48% | 0.65亿 | 0.43% | 450.78万 | 6.93% | 123.24万 | 1.89% | 327.53万 | 5.03% | -10.53万 | 0.16% | -440.25万 | 6.76% |
| 2 | 2025-10-30 | 4.14 | -0.48% | 0.96亿 | 0.64% | -0.29亿 | 30.22% | -0.21亿 | 21.51% | -833.33万 | 8.7% | 562.8万 | 5.88% | 0.23亿 | 24.34% |
| 3 | 2025-10-09 | 4.27 | 1.67% | 1.12亿 | 0.74% | -927.81万 | 8.3% | -547.07万 | 4.89% | -380.74万 | 3.41% | 190.12万 | 1.7% | 737.68万 | 6.6% |
| 4 | 2025-09-30 | 4.2 | -0.47% | 0.86亿 | 0.57% | -0.11亿 | 12.57% | -0.14亿 | 16.78% | 360.47万 | 4.21% | 426.25万 | 4.98% | 649.53万 | 7.59% |
| 5 | 2025-09-29 | 4.22 | 1.93% | 1.24亿 | 0.83% | 379.66万 | 3.06% | 63.15万 | 0.51% | 316.51万 | 2.55% | 604.2万 | 4.87% | -983.86万 | 7.92% |
| 6 | 2025-09-26 | 4.14 | 0% | 0.67亿 | 0.45% | 26.95万 | 0.4% | -212.07万 | 3.17% | 239.03万 | 3.57% | -26.29万 | 0.39% | -0.66万 | 0.01% |
| 7 | 2025-09-25 | 4.14 | -0.96% | 0.7亿 | 0.47% | -221.48万 | 3.15% | -539.78万 | 7.67% | 318.31万 | 4.52% | 565.26万 | 8.03% | -343.78万 | 4.88% |
| 8 | 2025-09-24 | 4.18 | 0.72% | 0.91亿 | 0.61% | -0.14亿 | 15.55% | -0.18亿 | 19.8% | 386万 | 4.25% | 0.1亿 | 11.31% | 385.05万 | 4.24% |
| 9 | 2025-09-23 | 4.15 | -1.66% | 1.06亿 | 0.72% | -113.07万 | 1.06% | -68.22万 | 0.64% | -44.85万 | 0.42% | -305.6万 | 2.88% | 418.67万 | 3.94% |
| 10 | 2025-09-22 | 4.22 | -2.54% | 1.58亿 | 1.04% | -0.21亿 | 13.53% | -0.3亿 | 19.32% | 912.04万 | 5.79% | 0.15亿 | 9.52% | 631.84万 | 4.01% |
| 11 | 2025-09-19 | 4.33 | -0.23% | 0.77亿 | 0.5% | -799.99万 | 10.38% | -529.01万 | 6.87% | -270.98万 | 3.52% | 359.79万 | 4.67% | 440.2万 | 5.71% |
| 12 | 2025-09-18 | 4.34 | -2.69% | 1.58亿 | 1.01% | -932.93万 | 5.89% | -0.14亿 | 9.06% | 503.25万 | 3.18% | 245.83万 | 1.55% | 687.1万 | 4.34% |
| 13 | 2025-09-17 | 4.46 | 0.45% | 1.32亿 | 0.83% | -0.15亿 | 11.58% | -0.17亿 | 13.15% | 207.73万 | 1.57% | 775.64万 | 5.86% | 756.44万 | 5.72% |
| 14 | 2025-09-16 | 4.44 | -0.67% | 1.23亿 | 0.78% | -0.2亿 | 16.08% | -0.19亿 | 15.6% | -58.12万 | 0.47% | 469.63万 | 3.8% | 0.15亿 | 12.27% |
| 15 | 2025-09-15 | 4.47 | -1.97% | 1.38亿 | 0.86% | -0.25亿 | 17.93% | -0.22亿 | 16.3% | -224.86万 | 1.63% | 0.11亿 | 8.12% | 0.14亿 | 9.81% |
| 16 | 2025-09-12 | 4.56 | 0% | 1.58亿 | 0.97% | -779.16万 | 4.94% | -625.16万 | 3.96% | -154万 | 0.98% | 195.73万 | 1.24% | 583.43万 | 3.7% |
| 17 | 2025-09-11 | 4.56 | 2.47% | 2.13亿 | 1.32% | -0.12亿 | 5.43% | 25.54万 | 0.12% | -0.12亿 | 5.55% | 0.15亿 | 6.99% | -332.07万 | 1.56% |
| 18 | 2025-09-10 | 4.45 | -0.67% | 1.19亿 | 0.75% | 382.12万 | 3.21% | 139.87万 | 1.17% | 242.25万 | 2.03% | -298.78万 | 2.51% | -83.34万 | 0.7% |
| 19 | 2025-09-09 | 4.48 | -0.88% | 1.31亿 | 0.82% | -0.16亿 | 12.37% | -946.63万 | 7.22% | -676.05万 | 5.15% | -143.44万 | 1.09% | 0.18亿 | 13.46% |
| 20 | 2025-09-08 | 4.52 | 3.91% | 2.43亿 | 1.51% | -126.83万 | 0.52% | -481.81万 | 1.98% | 354.98万 | 1.46% | 539.04万 | 2.22% | -412.21万 | 1.69% |
| 21 | 2025-09-05 | 4.35 | 0.46% | 1.2亿 | 0.77% | -914.02万 | 7.61% | -336.83万 | 2.8% | -577.19万 | 4.8% | 299.81万 | 2.5% | 614.21万 | 5.11% |
| 22 | 2025-09-04 | 4.33 | -0.69% | 1.23亿 | 0.79% | -672.27万 | 5.47% | -54.45万 | 0.44% | -617.82万 | 5.02% | 58.71万 | 0.48% | 613.56万 | 4.99% |
| 23 | 2025-09-03 | 4.36 | -1.8% | 1.04亿 | 0.66% | -469.56万 | 4.49% | -420.64万 | 4.03% | -48.92万 | 0.47% | -354.88万 | 3.4% | 824.44万 | 7.89% |
| 24 | 2025-09-02 | 4.44 | -0.89% | 1.58亿 | 1% | -850.86万 | 5.38% | 333.63万 | 2.11% | -0.12亿 | 7.49% | -394.09万 | 2.49% | 0.12亿 | 7.87% |