| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.22 | -2.54% | 1.58亿 | 1.04% | -0.21亿 | 13.53% | -0.3亿 | 19.32% | 912.04万 | 5.79% | 0.15亿 | 9.52% | 631.84万 | 4.01% |
| 2 | 2025-09-19 | 4.33 | -0.23% | 0.77亿 | 0.5% | -799.99万 | 10.38% | -529.01万 | 6.87% | -270.98万 | 3.52% | 359.79万 | 4.67% | 440.2万 | 5.71% |
| 3 | 2025-09-18 | 4.34 | -2.69% | 1.58亿 | 1.01% | -932.93万 | 5.89% | -0.14亿 | 9.06% | 503.25万 | 3.18% | 245.83万 | 1.55% | 687.1万 | 4.34% |
| 4 | 2025-09-17 | 4.46 | 0.45% | 1.32亿 | 0.83% | -0.15亿 | 11.58% | -0.17亿 | 13.15% | 207.73万 | 1.57% | 775.64万 | 5.86% | 756.44万 | 5.72% |
| 5 | 2025-09-16 | 4.44 | -0.67% | 1.23亿 | 0.78% | -0.2亿 | 16.08% | -0.19亿 | 15.6% | -58.12万 | 0.47% | 469.63万 | 3.8% | 0.15亿 | 12.27% |
| 6 | 2025-09-15 | 4.47 | -1.97% | 1.38亿 | 0.86% | -0.25亿 | 17.93% | -0.22亿 | 16.3% | -224.86万 | 1.63% | 0.11亿 | 8.12% | 0.14亿 | 9.81% |
| 7 | 2025-09-12 | 4.56 | 0% | 1.58亿 | 0.97% | -779.16万 | 4.94% | -625.16万 | 3.96% | -154万 | 0.98% | 195.73万 | 1.24% | 583.43万 | 3.7% |
| 8 | 2025-09-11 | 4.56 | 2.47% | 2.13亿 | 1.32% | -0.12亿 | 5.43% | 25.54万 | 0.12% | -0.12亿 | 5.55% | 0.15亿 | 6.99% | -332.07万 | 1.56% |
| 9 | 2025-09-10 | 4.45 | -0.67% | 1.19亿 | 0.75% | 382.12万 | 3.21% | 139.87万 | 1.17% | 242.25万 | 2.03% | -298.78万 | 2.51% | -83.34万 | 0.7% |
| 10 | 2025-09-09 | 4.48 | -0.88% | 1.31亿 | 0.82% | -0.16亿 | 12.37% | -946.63万 | 7.22% | -676.05万 | 5.15% | -143.44万 | 1.09% | 0.18亿 | 13.46% |
| 11 | 2025-09-08 | 4.52 | 3.91% | 2.43亿 | 1.51% | -126.83万 | 0.52% | -481.81万 | 1.98% | 354.98万 | 1.46% | 539.04万 | 2.22% | -412.21万 | 1.69% |
| 12 | 2025-09-05 | 4.35 | 0.46% | 1.2亿 | 0.77% | -914.02万 | 7.61% | -336.83万 | 2.8% | -577.19万 | 4.8% | 299.81万 | 2.5% | 614.21万 | 5.11% |
| 13 | 2025-09-04 | 4.33 | -0.69% | 1.23亿 | 0.79% | -672.27万 | 5.47% | -54.45万 | 0.44% | -617.82万 | 5.02% | 58.71万 | 0.48% | 613.56万 | 4.99% |
| 14 | 2025-09-03 | 4.36 | -1.8% | 1.04亿 | 0.66% | -469.56万 | 4.49% | -420.64万 | 4.03% | -48.92万 | 0.47% | -354.88万 | 3.4% | 824.44万 | 7.89% |
| 15 | 2025-09-02 | 4.44 | -0.89% | 1.58亿 | 1% | -850.86万 | 5.38% | 333.63万 | 2.11% | -0.12亿 | 7.49% | -394.09万 | 2.49% | 0.12亿 | 7.87% |
| 16 | 2025-09-01 | 4.48 | -0.67% | 1.47亿 | 0.92% | -0.2亿 | 13.77% | -967.46万 | 6.57% | -0.11亿 | 7.2% | 415.81万 | 2.82% | 0.16亿 | 10.95% |
| 17 | 2025-08-29 | 4.51 | -2.38% | 2.15亿 | 1.32% | -0.5亿 | 23.41% | -0.22亿 | 10.09% | -0.29亿 | 13.32% | 0.16亿 | 7.5% | 0.34亿 | 15.91% |
| 18 | 2025-08-28 | 4.62 | -0.43% | 3.73亿 | 2.27% | -0.23亿 | 6.06% | -0.21亿 | 5.52% | -202.67万 | 0.54% | -0.15亿 | 4.02% | 0.38亿 | 10.08% |
| 19 | 2025-08-27 | 4.64 | 1.31% | 6.74亿 | 4.01% | 0.21亿 | 3.1% | -800.52万 | 1.19% | 0.29亿 | 4.29% | -0.28亿 | 4.09% | 668.13万 | 0.99% |
| 20 | 2025-08-26 | 4.58 | 6.51% | 7.63亿 | 4.59% | 0.85亿 | 11.1% | 0.57亿 | 7.5% | 0.27亿 | 3.6% | -0.51亿 | 6.67% | -0.34亿 | 4.43% |
| 21 | 2025-08-25 | 4.3 | 1.42% | 1.83亿 | 1.19% | -429.04万 | 2.35% | 468.32万 | 2.57% | -897.36万 | 4.92% | -600.19万 | 3.29% | 0.1亿 | 5.64% |
| 22 | 2025-08-22 | 4.24 | 0.71% | 1.31亿 | 0.86% | 499.78万 | 3.83% | 762.21万 | 5.84% | -262.43万 | 2.01% | -409.49万 | 3.14% | -90.29万 | 0.69% |
| 23 | 2025-08-21 | 4.21 | 0.72% | 1.41亿 | 0.94% | -0.11亿 | 8.06% | -262.12万 | 1.85% | -878.34万 | 6.21% | -706.51万 | 4.99% | 0.18亿 | 13.06% |
| 24 | 2025-08-20 | 4.18 | 3.21% | 2.87亿 | 1.92% | 0.2亿 | 6.99% | 696.08万 | 2.42% | 0.13亿 | 4.57% | -703.4万 | 2.45% | -0.13亿 | 4.54% |
| 25 | 2025-08-19 | 4.05 | -0.25% | 0.74亿 | 0.51% | -840.79万 | 11.32% | -395.36万 | 5.32% | -445.43万 | 6% | 259.04万 | 3.49% | 581.75万 | 7.83% |
| 26 | 2025-08-18 | 4.06 | 0.74% | 1.22亿 | 0.84% | -0.26亿 | 21.11% | -0.18亿 | 15.06% | -741.38万 | 6.05% | 177万 | 1.45% | 0.24亿 | 19.67% |
| 27 | 2025-08-15 | 4.03 | 1% | 0.86亿 | 0.6% | -318.43万 | 3.69% | -298.49万 | 3.46% | -19.94万 | 0.23% | -317.67万 | 3.68% | 636.1万 | 7.37% |
| 28 | 2025-08-14 | 3.99 | -1.48% | 1.1亿 | 0.76% | -701.95万 | 6.39% | -146.54万 | 1.33% | -555.41万 | 5.06% | 668.47万 | 6.09% | 33.48万 | 0.3% |
| 29 | 2025-08-13 | 4.05 | 0.25% | 0.75亿 | 0.52% | 119.9万 | 1.6% | -209.28万 | 2.8% | 329.18万 | 4.4% | -168.86万 | 2.26% | 48.95万 | 0.66% |
| 30 | 2025-08-12 | 4.04 | -0.25% | 0.69亿 | 0.48% | -183.16万 | 2.66% | 384.85万 | 5.59% | -568.01万 | 8.24% | -158.55万 | 2.3% | 341.71万 | 4.96% |
| 31 | 2025-08-11 | 4.05 | 0.5% | 0.9亿 | 0.62% | -0.14亿 | 14.95% | -0.17亿 | 18.51% | 321.23万 | 3.55% | 773.71万 | 8.56% | 578.16万 | 6.39% |
| 32 | 2025-08-07 | 4.01 | -0.74% | 0.84亿 | 0.58% | -946.66万 | 11.32% | -879.41万 | 10.52% | -67.25万 | 0.8% | 682.23万 | 8.16% | 264.43万 | 3.16% |
| 33 | 2025-08-06 | 4.04 | 0.5% | 1.27亿 | 0.88% | -70.29万 | 0.55% | -300.69万 | 2.37% | 230.4万 | 1.82% | -327.24万 | 2.58% | 397.53万 | 3.14% |
| 34 | 2025-08-05 | 4.02 | 0.5% | 0.98亿 | 0.68% | 405.46万 | 4.13% | 197.24万 | 2.01% | 208.22万 | 2.12% | -330.88万 | 3.37% | -74.58万 | 0.76% |
| 35 | 2025-08-04 | 4 | 0% | 1.24亿 | 0.87% | -513.03万 | 4.13% | -0.11亿 | 9.23% | 634.84万 | 5.11% | 229.11万 | 1.84% | 283.92万 | 2.28% |
| 36 | 2025-08-01 | 4 | -1.48% | 1.65亿 | 1.15% | 113.28万 | 0.69% | 0.11亿 | 6.52% | -964.74万 | 5.84% | -461.9万 | 2.79% | 348.62万 | 2.11% |
| 37 | 2025-07-31 | 4.06 | -3.1% | 3.43亿 | 2.34% | 211.39万 | 0.62% | -56.02万 | 0.16% | 267.41万 | 0.78% | 514.42万 | 1.5% | -725.81万 | 2.12% |
| 38 | 2025-07-30 | 4.19 | -1.41% | 8.55亿 | 5.48% | -0.86亿 | 10.02% | -0.52亿 | 6.05% | -0.34亿 | 3.97% | 0.27亿 | 3.18% | 0.58亿 | 6.83% |
| 39 | 2025-07-29 | 4.25 | 10.1% | 3亿 | 1.97% | 0.47亿 | 15.67% | 0.74亿 | 24.71% | -0.27亿 | 9.04% | -0.25亿 | 8.35% | -0.22亿 | 7.33% |
| 40 | 2025-07-15 | 3.86 | -1.53% | 1.03亿 | 0.74% | -349.82万 | 3.41% | 401.84万 | 3.92% | -751.66万 | 7.33% | 121.9万 | 1.19% | 227.93万 | 2.22% |
| 41 | 2025-07-14 | 3.92 | -1.26% | 1.44亿 | 1.03% | -0.24亿 | 16.39% | -0.2亿 | 13.65% | -396.76万 | 2.75% | 352.56万 | 2.44% | 0.2亿 | 13.95% |
| 42 | 2025-07-11 | 3.97 | 0.76% | 1亿 | 0.71% | -430.79万 | 4.3% | 250.99万 | 2.5% | -681.79万 | 6.8% | -744.41万 | 7.43% | 0.12亿 | 11.72% |
| 43 | 2025-07-10 | 3.94 | 1.81% | 1.41亿 | 1% | 0.15亿 | 10.57% | 950.3万 | 6.74% | 539.02万 | 3.83% | -0.15亿 | 10.35% | -30.82万 | 0.22% |
| 44 | 2025-07-09 | 3.87 | -0.51% | 0.77亿 | 0.55% | -0.16亿 | 20.69% | -371.83万 | 4.86% | -0.12亿 | 15.84% | 574.1万 | 7.5% | 0.1亿 | 13.19% |
| 45 | 2025-07-07 | 3.88 | 0.52% | 0.5亿 | 0.36% | 301.25万 | 5.99% | 237.41万 | 4.72% | 63.84万 | 1.27% | -238.41万 | 4.74% | -62.84万 | 1.25% |
| 46 | 2025-07-04 | 3.86 | -0.52% | 0.66亿 | 0.48% | 141.09万 | 2.13% | 107.43万 | 1.62% | 33.66万 | 0.51% | -74.95万 | 1.13% | -66.14万 | 1% |
| 47 | 2025-07-03 | 3.88 | -0.77% | 0.7亿 | 0.5% | 194.97万 | 2.78% | 554.83万 | 7.91% | -359.86万 | 5.13% | -277.37万 | 3.95% | 82.4万 | 1.17% |
| 48 | 2025-07-02 | 3.91 | 1.3% | 1.02亿 | 0.73% | 765.21万 | 7.51% | 710.55万 | 6.98% | 54.66万 | 0.54% | -277.61万 | 2.73% | -487.6万 | 4.79% |
| 49 | 2025-07-01 | 3.86 | 0.78% | 0.79亿 | 0.57% | 946.7万 | 12.01% | 569.65万 | 7.23% | 377.05万 | 4.78% | -76.93万 | 0.98% | -869.77万 | 11.03% |
| 50 | 2025-06-30 | 3.83 | 0.26% | 0.52亿 | 0.38% | -657.83万 | 12.65% | -189.95万 | 3.65% | -467.88万 | 8.99% | 69.01万 | 1.33% | 588.82万 | 11.32% |