| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 22.6 | -0.53% | 2.06亿 | 2.12% | -0.15亿 | 7.24% | -0.15亿 | 7.12% | -24.72万 | 0.12% | -200.24万 | 0.97% | 0.17亿 | 8.21% |
| 2 | 2025-10-10 | 24.18 | -4.8% | 6.46亿 | 6.16% | -0.61亿 | 9.42% | -0.6亿 | 9.26% | -98.66万 | 0.15% | 42.23万 | 0.07% | 0.6亿 | 9.35% |
| 3 | 2025-10-09 | 25.4 | 5.83% | 10亿 | 9.05% | 0.82亿 | 8.2% | 1.39亿 | 13.9% | -0.57亿 | 5.7% | -0.31亿 | 3.1% | -0.51亿 | 5.1% |
| 4 | 2025-09-30 | 24 | 1.95% | 2.49亿 | 2.43% | 0.17亿 | 6.68% | 0.13亿 | 5.37% | 325.89万 | 1.31% | -367.92万 | 1.48% | -0.13亿 | 5.2% |
| 5 | 2025-09-29 | 23.54 | -0.34% | 1.58亿 | 1.57% | -952.33万 | 6.04% | -517.32万 | 3.28% | -435.01万 | 2.76% | 973.39万 | 6.18% | -21.06万 | 0.13% |
| 6 | 2025-09-26 | 23.62 | -0.88% | 1.97亿 | 1.95% | -0.3亿 | 15.26% | -0.34亿 | 17.39% | 419.25万 | 2.13% | 0.19亿 | 9.8% | 0.11亿 | 5.46% |
| 7 | 2025-09-25 | 23.83 | 0.13% | 1.33亿 | 1.3% | -704.69万 | 5.32% | -219.53万 | 1.66% | -485.16万 | 3.66% | 312.51万 | 2.36% | 392.18万 | 2.96% |
| 8 | 2025-09-24 | 23.8 | 0.08% | 1.45亿 | 1.42% | 169.4万 | 1.17% | 362.55万 | 2.5% | -193.16万 | 1.33% | -783.12万 | 5.4% | 613.72万 | 4.23% |
| 9 | 2025-09-23 | 23.78 | -0.71% | 2.49亿 | 2.46% | -965.33万 | 3.88% | -765.1万 | 3.08% | -200.24万 | 0.81% | 75.81万 | 0.31% | 889.52万 | 3.58% |
| 10 | 2025-09-22 | 23.95 | -4.2% | 3.06亿 | 2.98% | -0.34亿 | 11.08% | -0.27亿 | 8.79% | -701.43万 | 2.29% | 293.19万 | 0.96% | 0.31亿 | 10.12% |
| 11 | 2025-09-19 | 25 | -1.11% | 3.83亿 | 3.56% | -386.5万 | 1.01% | -438.46万 | 1.14% | 51.96万 | 0.14% | 0.16亿 | 4.13% | -0.12亿 | 3.12% |
| 12 | 2025-09-18 | 25.28 | 2.68% | 4.7亿 | 4.37% | 58.98万 | 0.13% | -0.44亿 | 9.36% | 0.45亿 | 9.48% | -695.89万 | 1.48% | 636.9万 | 1.35% |
| 13 | 2025-09-17 | 24.62 | 0% | 1.77亿 | 1.69% | -160.72万 | 0.91% | -205万 | 1.16% | 44.28万 | 0.25% | 123.69万 | 0.7% | 37.04万 | 0.21% |
| 14 | 2025-09-16 | 24.62 | 2.12% | 3.01亿 | 2.87% | 334.84万 | 1.11% | 852.42万 | 2.83% | -517.58万 | 1.72% | -0.1亿 | 3.48% | 713.42万 | 2.37% |
| 15 | 2025-09-15 | 24.11 | 2.64% | 2.9亿 | 2.8% | 0.15亿 | 5.22% | 51.99万 | 0.18% | 0.15亿 | 5.04% | 87.13万 | 0.3% | -0.16亿 | 5.52% |
| 16 | 2025-09-12 | 23.49 | -2.81% | 3亿 | 2.95% | -0.31亿 | 10.31% | -0.23亿 | 7.82% | -744.89万 | 2.48% | 0.17亿 | 5.81% | 0.13亿 | 4.5% |
| 17 | 2025-09-11 | 24.17 | 2.89% | 4.01亿 | 3.91% | -0.28亿 | 7.06% | -0.24亿 | 6.09% | -392.63万 | 0.98% | 376.65万 | 0.94% | 0.25亿 | 6.12% |
| 18 | 2025-09-10 | 23.49 | 2.4% | 3.24亿 | 3.25% | 0.29亿 | 9.03% | 0.22亿 | 6.69% | 758.42万 | 2.34% | -315.38万 | 0.97% | -0.26亿 | 8.06% |
| 19 | 2025-09-09 | 22.94 | 2.09% | 4.45亿 | 4.49% | 0.36亿 | 8.06% | 756.69万 | 1.7% | 0.28亿 | 6.36% | 0.18亿 | 3.94% | -0.53亿 | 12% |
| 20 | 2025-09-08 | 22.47 | 2.14% | 1.99亿 | 2.1% | 482.96万 | 2.42% | -35.42万 | 0.18% | 518.38万 | 2.6% | 98万 | 0.49% | -580.97万 | 2.92% |
| 21 | 2025-09-05 | 22 | 0.5% | 1.36亿 | 1.46% | 61.07万 | 0.45% | -802.46万 | 5.91% | 863.53万 | 6.36% | 497.25万 | 3.66% | -558.32万 | 4.11% |
| 22 | 2025-09-04 | 21.89 | -1% | 2.31亿 | 2.46% | -0.27亿 | 11.67% | -0.28亿 | 11.96% | 66.99万 | 0.29% | -187.42万 | 0.81% | 0.29亿 | 12.48% |
| 23 | 2025-09-03 | 22.11 | -4.66% | 2.5亿 | 2.58% | -0.26亿 | 10.22% | -0.13亿 | 5.11% | -0.13亿 | 5.11% | -560.77万 | 2.25% | 0.31亿 | 12.46% |
| 24 | 2025-09-02 | 23.19 | -2.52% | 2.67亿 | 2.7% | -0.5亿 | 18.81% | -0.56亿 | 21.18% | 631.92万 | 2.37% | 0.17亿 | 6.41% | 0.33亿 | 12.4% |