| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.95 | -4.2% | 3.06亿 | 2.98% | -0.34亿 | 11.08% | -0.27亿 | 8.79% | -701.43万 | 2.29% | 293.19万 | 0.96% | 0.31亿 | 10.12% |
| 2 | 2025-09-19 | 25 | -1.11% | 3.83亿 | 3.56% | -386.5万 | 1.01% | -438.46万 | 1.14% | 51.96万 | 0.14% | 0.16亿 | 4.13% | -0.12亿 | 3.12% |
| 3 | 2025-09-18 | 25.28 | 2.68% | 4.7亿 | 4.37% | 58.98万 | 0.13% | -0.44亿 | 9.36% | 0.45亿 | 9.48% | -695.89万 | 1.48% | 636.9万 | 1.35% |
| 4 | 2025-09-17 | 24.62 | 0% | 1.77亿 | 1.69% | -160.72万 | 0.91% | -205万 | 1.16% | 44.28万 | 0.25% | 123.69万 | 0.7% | 37.04万 | 0.21% |
| 5 | 2025-09-16 | 24.62 | 2.12% | 3.01亿 | 2.87% | 334.84万 | 1.11% | 852.42万 | 2.83% | -517.58万 | 1.72% | -0.1亿 | 3.48% | 713.42万 | 2.37% |
| 6 | 2025-09-15 | 24.11 | 2.64% | 2.9亿 | 2.8% | 0.15亿 | 5.22% | 51.99万 | 0.18% | 0.15亿 | 5.04% | 87.13万 | 0.3% | -0.16亿 | 5.52% |
| 7 | 2025-09-12 | 23.49 | -2.81% | 3亿 | 2.95% | -0.31亿 | 10.31% | -0.23亿 | 7.82% | -744.89万 | 2.48% | 0.17亿 | 5.81% | 0.13亿 | 4.5% |
| 8 | 2025-09-11 | 24.17 | 2.89% | 4.01亿 | 3.91% | -0.28亿 | 7.06% | -0.24亿 | 6.09% | -392.63万 | 0.98% | 376.65万 | 0.94% | 0.25亿 | 6.12% |
| 9 | 2025-09-10 | 23.49 | 2.4% | 3.24亿 | 3.25% | 0.29亿 | 9.03% | 0.22亿 | 6.69% | 758.42万 | 2.34% | -315.38万 | 0.97% | -0.26亿 | 8.06% |
| 10 | 2025-09-09 | 22.94 | 2.09% | 4.45亿 | 4.49% | 0.36亿 | 8.06% | 756.69万 | 1.7% | 0.28亿 | 6.36% | 0.18亿 | 3.94% | -0.53亿 | 12% |
| 11 | 2025-09-08 | 22.47 | 2.14% | 1.99亿 | 2.1% | 482.96万 | 2.42% | -35.42万 | 0.18% | 518.38万 | 2.6% | 98万 | 0.49% | -580.97万 | 2.92% |
| 12 | 2025-09-05 | 22 | 0.5% | 1.36亿 | 1.46% | 61.07万 | 0.45% | -802.46万 | 5.91% | 863.53万 | 6.36% | 497.25万 | 3.66% | -558.32万 | 4.11% |
| 13 | 2025-09-04 | 21.89 | -1% | 2.31亿 | 2.46% | -0.27亿 | 11.67% | -0.28亿 | 11.96% | 66.99万 | 0.29% | -187.42万 | 0.81% | 0.29亿 | 12.48% |
| 14 | 2025-09-03 | 22.11 | -4.66% | 2.5亿 | 2.58% | -0.26亿 | 10.22% | -0.13亿 | 5.11% | -0.13亿 | 5.11% | -560.77万 | 2.25% | 0.31亿 | 12.46% |
| 15 | 2025-09-02 | 23.19 | -2.52% | 2.67亿 | 2.7% | -0.5亿 | 18.81% | -0.56亿 | 21.18% | 631.92万 | 2.37% | 0.17亿 | 6.41% | 0.33亿 | 12.4% |
| 16 | 2025-09-01 | 23.79 | -1.82% | 2.04亿 | 1.99% | -0.19亿 | 9.41% | -0.12亿 | 5.77% | -741.46万 | 3.64% | 680.69万 | 3.34% | 0.12亿 | 6.07% |
| 17 | 2025-08-29 | 24.23 | -0.12% | 2.25亿 | 2.18% | -315.98万 | 1.41% | 465.66万 | 2.07% | -781.64万 | 3.48% | 616.68万 | 2.74% | -300.7万 | 1.34% |
| 18 | 2025-08-28 | 24.26 | 1% | 4.55亿 | 4.51% | -0.76亿 | 16.7% | -0.6亿 | 13.27% | -0.16亿 | 3.44% | 0.24亿 | 5.17% | 0.52亿 | 11.53% |
| 19 | 2025-08-27 | 24.02 | -5.4% | 4.02亿 | 3.78% | -0.52亿 | 13.04% | -0.1亿 | 2.5% | -0.42亿 | 10.54% | 0.12亿 | 3.04% | 0.4亿 | 10% |
| 20 | 2025-08-26 | 25.39 | -0.82% | 3.59亿 | 3.3% | -399.83万 | 1.11% | 697.94万 | 1.94% | -0.11亿 | 3.06% | -0.11亿 | 2.98% | 0.15亿 | 4.09% |
| 21 | 2025-08-25 | 25.6 | 4.07% | 5.91亿 | 5.47% | 0.45亿 | 7.55% | 0.24亿 | 4.03% | 0.21亿 | 3.52% | -786.79万 | 1.33% | -0.37亿 | 6.22% |
| 22 | 2025-08-22 | 24.6 | 0.57% | 3.77亿 | 3.59% | -0.18亿 | 4.71% | -0.42亿 | 11.13% | 0.24亿 | 6.42% | 0.3亿 | 8.06% | -0.13亿 | 3.34% |
| 23 | 2025-08-21 | 24.46 | 1.2% | 3.83亿 | 3.67% | 0.13亿 | 3.3% | -0.22亿 | 5.66% | 0.34亿 | 8.96% | 0.19亿 | 4.84% | -0.31亿 | 8.14% |
| 24 | 2025-08-20 | 24.17 | 0.42% | 3亿 | 2.9% | -0.11亿 | 3.62% | -0.33亿 | 11.08% | 0.22亿 | 7.46% | 755.43万 | 2.52% | 330.83万 | 1.1% |
| 25 | 2025-08-19 | 24.07 | -1.84% | 3.12亿 | 3.02% | -0.54亿 | 17.38% | -0.38亿 | 12.12% | -0.16亿 | 5.26% | 0.27亿 | 8.73% | 0.27亿 | 8.65% |
| 26 | 2025-08-18 | 24.52 | -0.28% | 3.66亿 | 3.49% | -0.46亿 | 12.55% | -917.02万 | 2.5% | -0.37亿 | 10.05% | 0.26亿 | 7.09% | 0.2亿 | 5.46% |
| 27 | 2025-08-15 | 24.59 | -1.68% | 4.15亿 | 3.95% | -0.51亿 | 12.29% | -0.35亿 | 8.5% | -0.16亿 | 3.79% | 52.19万 | 0.13% | 0.5亿 | 12.16% |
| 28 | 2025-08-14 | 25.01 | -5.98% | 6.39亿 | 5.85% | -0.72亿 | 11.32% | -0.3亿 | 4.7% | -0.42亿 | 6.61% | 753.64万 | 1.18% | 0.65亿 | 10.14% |
| 29 | 2025-08-13 | 26.6 | 2.39% | 6.58亿 | 5.84% | 931.42万 | 1.41% | 0.19亿 | 2.92% | -988.78万 | 1.5% | 0.16亿 | 2.38% | -0.25亿 | 3.8% |
| 30 | 2025-08-12 | 25.98 | -1.33% | 7亿 | 6.25% | -0.3亿 | 4.35% | -0.52亿 | 7.39% | 0.21亿 | 3.04% | 389.09万 | 0.56% | 0.27亿 | 3.8% |
| 31 | 2025-08-11 | 26.33 | 6.04% | 10.24亿 | 9.05% | 0.5亿 | 4.9% | 0.55亿 | 5.36% | -475.68万 | 0.46% | -0.25亿 | 2.4% | -0.26亿 | 2.5% |
| 32 | 2025-08-07 | 23.94 | -1.2% | 4.6亿 | 4.5% | -0.35亿 | 7.67% | -0.16亿 | 3.52% | -0.19亿 | 4.15% | 528.84万 | 1.15% | 0.3亿 | 6.52% |
| 33 | 2025-08-06 | 24.23 | 2.24% | 5.57亿 | 5.39% | -191.44万 | 0.34% | 134.06万 | 0.24% | -325.51万 | 0.58% | 259.93万 | 0.47% | -68.48万 | 0.12% |
| 34 | 2025-08-05 | 23.7 | 0.59% | 5.57亿 | 5.52% | 0.16亿 | 2.81% | 601.32万 | 1.08% | 961.39万 | 1.73% | -858.06万 | 1.54% | -704.65万 | 1.26% |
| 35 | 2025-08-04 | 23.56 | 1.64% | 5.96亿 | 5.95% | -18.06万 | 0.03% | 67.13万 | 0.11% | -85.19万 | 0.14% | 0.15亿 | 2.53% | -0.15亿 | 2.5% |
| 36 | 2025-08-01 | 23.18 | -2.48% | 10.13亿 | 10.11% | -1.16亿 | 11.45% | -1.17亿 | 11.53% | 81.73万 | 0.08% | 0.68亿 | 6.73% | 0.48亿 | 4.72% |
| 37 | 2025-07-31 | 23.77 | 10% | 5.7亿 | 5.69% | 1.28亿 | 22.4% | 1.5亿 | 26.29% | -0.22亿 | 3.89% | -0.6亿 | 10.6% | -0.67亿 | 11.8% |
| 38 | 2025-07-30 | 21.61 | 0.75% | 3.7亿 | 3.99% | 0.19亿 | 5.01% | 826.88万 | 2.24% | 0.1亿 | 2.78% | 749.39万 | 2.03% | -0.26亿 | 7.04% |
| 39 | 2025-07-29 | 21.45 | 1.32% | 2.68亿 | 2.93% | 0.11亿 | 4.01% | 477.63万 | 1.78% | 596.93万 | 2.23% | -307.05万 | 1.15% | -767.51万 | 2.87% |
| 40 | 2025-07-28 | 21.17 | 1.24% | 2.08亿 | 2.3% | -0.22亿 | 10.38% | -731.18万 | 3.52% | -0.14亿 | 6.86% | 924.31万 | 4.45% | 0.12亿 | 5.93% |
| 41 | 2025-07-25 | 20.91 | 0.97% | 1.97亿 | 2.21% | -764.25万 | 3.88% | -0.15亿 | 7.79% | 769.21万 | 3.91% | -21.9万 | 0.11% | 786.14万 | 3.99% |
| 42 | 2025-07-24 | 20.71 | 0.58% | 1.85亿 | 2.09% | -0.2亿 | 11.1% | -0.13亿 | 7.26% | -708.77万 | 3.84% | -87.58万 | 0.47% | 0.21亿 | 11.57% |
| 43 | 2025-07-23 | 20.59 | -1.1% | 2.21亿 | 2.48% | -4.11万 | 0.02% | -840.44万 | 3.8% | 836.33万 | 3.78% | 9.41万 | 0.04% | -5.3万 | 0.02% |
| 44 | 2025-07-22 | 20.82 | 0.19% | 2.28亿 | 2.55% | 0.14亿 | 5.99% | 906.59万 | 3.98% | 458.63万 | 2.01% | -109.83万 | 0.48% | -0.13亿 | 5.51% |
| 45 | 2025-07-21 | 20.78 | -0.05% | 1.98亿 | 2.25% | -0.16亿 | 8.24% | -178.76万 | 0.9% | -0.15亿 | 7.34% | 298.31万 | 1.5% | 0.13亿 | 6.74% |
| 46 | 2025-07-18 | 20.79 | 1.66% | 2.81亿 | 3.18% | -0.12亿 | 4.33% | -737.06万 | 2.62% | -479.14万 | 1.7% | 0.14亿 | 4.96% | -177.91万 | 0.63% |
| 47 | 2025-07-17 | 20.45 | 0.59% | 1.55亿 | 1.78% | 569.25万 | 3.68% | 564.95万 | 3.65% | 4.3万 | 0.03% | -136.33万 | 0.88% | -432.93万 | 2.8% |
| 48 | 2025-07-16 | 20.33 | 1.9% | 1.69亿 | 1.95% | 0.14亿 | 8.36% | 836.03万 | 4.95% | 576.05万 | 3.41% | -765.42万 | 4.53% | -646.66万 | 3.83% |
| 49 | 2025-07-15 | 19.95 | -0.7% | 1.07亿 | 1.26% | -0.12亿 | 11.21% | -553.64万 | 5.15% | -650.83万 | 6.06% | 0.11亿 | 10.42% | 85.2万 | 0.79% |
| 50 | 2025-07-14 | 20.09 | 0.25% | 1.2亿 | 1.39% | -0.12亿 | 10.21% | -0.11亿 | 9.04% | -139.94万 | 1.17% | 504.11万 | 4.21% | 717万 | 5.99% |