| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 4.8 | 1.27% | 0.98亿 | 1.2% | 0.12亿 | 12.71% | 0.13亿 | 13.51% | -79.04万 | 0.81% | -0.13亿 | 13.37% | 65.48万 | 0.67% |
| 2 | 2025-10-14 | 4.7 | 1.08% | 1.05亿 | 1.31% | 79.76万 | 0.76% | 591.07万 | 5.63% | -511.3万 | 4.87% | -0.11亿 | 10.34% | 0.1亿 | 9.58% |
| 3 | 2025-10-09 | 4.61 | 0.88% | 1.03亿 | 1.31% | -880.27万 | 8.53% | 25.57万 | 0.25% | -905.83万 | 8.78% | 424.11万 | 4.11% | 456.16万 | 4.42% |
| 4 | 2025-09-30 | 4.57 | -0.22% | 0.72亿 | 0.92% | 55.32万 | 0.77% | 186.65万 | 2.59% | -131.34万 | 1.82% | 59.63万 | 0.83% | -114.95万 | 1.59% |
| 5 | 2025-09-29 | 4.58 | 0.22% | 0.74亿 | 0.95% | -669.17万 | 9.03% | -59.38万 | 0.8% | -609.79万 | 8.23% | -151.79万 | 2.05% | 820.96万 | 11.07% |
| 6 | 2025-09-26 | 4.57 | 0.44% | 0.69亿 | 0.87% | -133.37万 | 1.95% | -149.57万 | 2.18% | 16.2万 | 0.24% | -205.8万 | 3% | 339.17万 | 4.95% |
| 7 | 2025-09-25 | 4.55 | -1.3% | 0.86亿 | 1.1% | -0.11亿 | 13.17% | -0.14亿 | 15.85% | 231.01万 | 2.68% | 691.26万 | 8.01% | 445.68万 | 5.16% |
| 8 | 2025-09-24 | 4.61 | -1.07% | 0.98亿 | 1.24% | 180.75万 | 1.85% | 179.58万 | 1.84% | 1.17万 | 0.01% | 556.22万 | 5.69% | -736.96万 | 7.54% |
| 9 | 2025-09-23 | 4.66 | 1.3% | 1.32亿 | 1.67% | 0.15亿 | 11.64% | 443.32万 | 3.36% | 0.11亿 | 8.28% | -0.12亿 | 9.13% | -331.59万 | 2.51% |
| 10 | 2025-09-22 | 4.6 | -1.08% | 0.68亿 | 0.87% | -611.2万 | 8.93% | -14.74万 | 0.22% | -596.46万 | 8.72% | 68.79万 | 1.01% | 542.41万 | 7.93% |
| 11 | 2025-09-19 | 4.65 | -0.43% | 0.74亿 | 0.93% | -276.73万 | 3.72% | -456.28万 | 6.14% | 179.55万 | 2.42% | -189.13万 | 2.54% | 465.86万 | 6.27% |
| 12 | 2025-09-18 | 4.67 | -1.48% | 1.35亿 | 1.68% | -0.1亿 | 7.66% | -0.12亿 | 8.66% | 135.48万 | 1% | -133.26万 | 0.98% | 0.12亿 | 8.64% |
| 13 | 2025-09-17 | 4.74 | -1.04% | 1.67亿 | 2.05% | 366.79万 | 2.2% | -535.52万 | 3.21% | 902.31万 | 5.4% | 0.12亿 | 7.06% | -0.15亿 | 9.26% |
| 14 | 2025-09-16 | 4.79 | 0.63% | 1.4亿 | 1.71% | 0.18亿 | 13% | 813.67万 | 5.82% | 0.1亿 | 7.17% | -59.75万 | 0.43% | -0.18亿 | 12.57% |
| 15 | 2025-09-15 | 4.76 | 0.63% | 1.32亿 | 1.63% | 0.15亿 | 11.36% | 825.79万 | 6.23% | 678.77万 | 5.12% | -485.95万 | 3.67% | -0.1亿 | 7.69% |
| 16 | 2025-09-12 | 4.73 | 1.94% | 1.54亿 | 1.91% | 377.45万 | 2.45% | 759.1万 | 4.93% | -381.66万 | 2.48% | 562.71万 | 3.65% | -940.16万 | 6.1% |
| 17 | 2025-09-11 | 4.64 | 0.43% | 0.61亿 | 0.77% | -290.66万 | 4.78% | 328.3万 | 5.4% | -618.96万 | 10.19% | 155.34万 | 2.56% | 135.32万 | 2.23% |
| 18 | 2025-09-10 | 4.62 | -0.22% | 0.54亿 | 0.69% | -414.33万 | 7.62% | -892.93万 | 16.41% | 478.6万 | 8.8% | 462.49万 | 8.5% | -48.16万 | 0.89% |
| 19 | 2025-09-09 | 4.63 | 0.22% | 0.59亿 | 0.75% | -415.57万 | 7.02% | -638.21万 | 10.78% | 222.64万 | 3.76% | 470.84万 | 7.95% | -55.28万 | 0.93% |
| 20 | 2025-09-08 | 4.62 | 0% | 0.58亿 | 0.73% | -246.39万 | 4.26% | -308.85万 | 5.34% | 62.46万 | 1.08% | 353.76万 | 6.12% | -107.37万 | 1.86% |
| 21 | 2025-09-05 | 4.62 | 0.22% | 0.67亿 | 0.85% | 309.98万 | 4.63% | 449.79万 | 6.71% | -139.8万 | 2.09% | -701.54万 | 10.47% | 391.56万 | 5.85% |
| 22 | 2025-09-04 | 4.61 | 1.77% | 1.03亿 | 1.32% | 820.52万 | 7.96% | 510.48万 | 4.95% | 310.05万 | 3.01% | -0.16亿 | 15.12% | 738.97万 | 7.17% |
| 23 | 2025-09-03 | 4.53 | -1.09% | 0.76亿 | 0.98% | -761.72万 | 9.97% | -392.67万 | 5.14% | -369.04万 | 4.83% | 614.59万 | 8.04% | 147.13万 | 1.93% |
| 24 | 2025-09-02 | 4.58 | -1.08% | 1.33亿 | 1.69% | -510.86万 | 3.85% | -99.43万 | 0.75% | -411.44万 | 3.1% | 0.15亿 | 11.17% | -972.78万 | 7.32% |