| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.55 | 0% | 0.43亿 | 0.55% | -93.53万 | 2.16% | 109.12万 | 2.52% | -202.65万 | 4.69% | -79.7万 | 1.84% | 173.24万 | 4.01% |
| 2 | 2025-09-25 | 4.55 | -1.3% | 0.86亿 | 1.1% | -0.11亿 | 13.17% | -0.14亿 | 15.85% | 231.01万 | 2.68% | 691.26万 | 8.01% | 445.68万 | 5.16% |
| 3 | 2025-09-24 | 4.61 | -1.07% | 0.98亿 | 1.24% | 180.75万 | 1.85% | 179.58万 | 1.84% | 1.17万 | 0.01% | 556.22万 | 5.69% | -736.96万 | 7.54% |
| 4 | 2025-09-23 | 4.66 | 1.3% | 1.32亿 | 1.67% | 0.15亿 | 11.64% | 443.32万 | 3.36% | 0.11亿 | 8.28% | -0.12亿 | 9.13% | -331.59万 | 2.51% |
| 5 | 2025-09-22 | 4.6 | -1.08% | 0.68亿 | 0.87% | -611.2万 | 8.93% | -14.74万 | 0.22% | -596.46万 | 8.72% | 68.79万 | 1.01% | 542.41万 | 7.93% |
| 6 | 2025-09-19 | 4.65 | -0.43% | 0.74亿 | 0.93% | -276.73万 | 3.72% | -456.28万 | 6.14% | 179.55万 | 2.42% | -189.13万 | 2.54% | 465.86万 | 6.27% |
| 7 | 2025-09-18 | 4.67 | -1.48% | 1.35亿 | 1.68% | -0.1亿 | 7.66% | -0.12亿 | 8.66% | 135.48万 | 1% | -133.26万 | 0.98% | 0.12亿 | 8.64% |
| 8 | 2025-09-17 | 4.74 | -1.04% | 1.67亿 | 2.05% | 366.79万 | 2.2% | -535.52万 | 3.21% | 902.31万 | 5.4% | 0.12亿 | 7.06% | -0.15亿 | 9.26% |
| 9 | 2025-09-16 | 4.79 | 0.63% | 1.4亿 | 1.71% | 0.18亿 | 13% | 813.67万 | 5.82% | 0.1亿 | 7.17% | -59.75万 | 0.43% | -0.18亿 | 12.57% |
| 10 | 2025-09-15 | 4.76 | 0.63% | 1.32亿 | 1.63% | 0.15亿 | 11.36% | 825.79万 | 6.23% | 678.77万 | 5.12% | -485.95万 | 3.67% | -0.1亿 | 7.69% |
| 11 | 2025-09-12 | 4.73 | 1.94% | 1.54亿 | 1.91% | 377.45万 | 2.45% | 759.1万 | 4.93% | -381.66万 | 2.48% | 562.71万 | 3.65% | -940.16万 | 6.1% |
| 12 | 2025-09-11 | 4.64 | 0.43% | 0.61亿 | 0.77% | -290.66万 | 4.78% | 328.3万 | 5.4% | -618.96万 | 10.19% | 155.34万 | 2.56% | 135.32万 | 2.23% |
| 13 | 2025-09-10 | 4.62 | -0.22% | 0.54亿 | 0.69% | -414.33万 | 7.62% | -892.93万 | 16.41% | 478.6万 | 8.8% | 462.49万 | 8.5% | -48.16万 | 0.89% |
| 14 | 2025-09-09 | 4.63 | 0.22% | 0.59亿 | 0.75% | -415.57万 | 7.02% | -638.21万 | 10.78% | 222.64万 | 3.76% | 470.84万 | 7.95% | -55.28万 | 0.93% |
| 15 | 2025-09-08 | 4.62 | 0% | 0.58亿 | 0.73% | -246.39万 | 4.26% | -308.85万 | 5.34% | 62.46万 | 1.08% | 353.76万 | 6.12% | -107.37万 | 1.86% |
| 16 | 2025-09-05 | 4.62 | 0.22% | 0.67亿 | 0.85% | 309.98万 | 4.63% | 449.79万 | 6.71% | -139.8万 | 2.09% | -701.54万 | 10.47% | 391.56万 | 5.85% |
| 17 | 2025-09-04 | 4.61 | 1.77% | 1.03亿 | 1.32% | 820.52万 | 7.96% | 510.48万 | 4.95% | 310.05万 | 3.01% | -0.16亿 | 15.12% | 738.97万 | 7.17% |
| 18 | 2025-09-03 | 4.53 | -1.09% | 0.76亿 | 0.98% | -761.72万 | 9.97% | -392.67万 | 5.14% | -369.04万 | 4.83% | 614.59万 | 8.04% | 147.13万 | 1.93% |
| 19 | 2025-09-02 | 4.58 | -1.08% | 1.33亿 | 1.69% | -510.86万 | 3.85% | -99.43万 | 0.75% | -411.44万 | 3.1% | 0.15亿 | 11.17% | -972.78万 | 7.32% |
| 20 | 2025-09-01 | 4.63 | -2.73% | 2.1亿 | 2.63% | -0.41亿 | 19.78% | -0.23亿 | 10.83% | -0.19亿 | 8.96% | 0.35亿 | 16.8% | 625.47万 | 2.98% |
| 21 | 2025-08-29 | 4.76 | 0.63% | 0.89亿 | 1.08% | 987.32万 | 11.14% | 335.64万 | 3.79% | 651.69万 | 7.35% | -313.3万 | 3.54% | -674.02万 | 7.61% |
| 22 | 2025-08-28 | 4.73 | -1.25% | 1.4亿 | 1.72% | -0.17亿 | 12.02% | -0.18亿 | 12.75% | 102.43万 | 0.73% | 0.11亿 | 7.77% | 595.32万 | 4.25% |
| 23 | 2025-08-27 | 4.79 | -1.84% | 1.18亿 | 1.42% | -0.18亿 | 14.97% | -0.16亿 | 13.17% | -211.55万 | 1.8% | 0.14亿 | 11.56% | 401.72万 | 3.41% |
| 24 | 2025-08-26 | 4.88 | 0% | 0.77亿 | 0.92% | 268.87万 | 3.51% | 261.25万 | 3.41% | 7.62万 | 0.1% | 604.19万 | 7.88% | -873.07万 | 11.38% |
| 25 | 2025-08-25 | 4.88 | 0.83% | 1.47亿 | 1.76% | 0.18亿 | 12.25% | 231.61万 | 1.57% | 0.16亿 | 10.67% | -0.15亿 | 10.21% | -299.54万 | 2.03% |
| 26 | 2025-08-22 | 4.84 | 0.21% | 0.98亿 | 1.18% | -384.34万 | 3.93% | 199.6万 | 2.04% | -583.93万 | 5.96% | -166.08万 | 1.7% | 550.41万 | 5.62% |
| 27 | 2025-08-21 | 4.83 | 0.21% | 1.02亿 | 1.22% | -0.14亿 | 13.87% | -0.14亿 | 13.97% | 10.13万 | 0.1% | 0.1亿 | 10.22% | 370.38万 | 3.65% |
| 28 | 2025-08-20 | 4.82 | 0.42% | 0.91亿 | 1.11% | -352.66万 | 3.86% | -478.83万 | 5.24% | 126.17万 | 1.38% | 301.63万 | 3.3% | 51.04万 | 0.56% |
| 29 | 2025-08-19 | 4.8 | -0.62% | 0.87亿 | 1.05% | -828.61万 | 9.53% | 27.62万 | 0.32% | -856.23万 | 9.85% | 0.11亿 | 12.46% | -254.17万 | 2.92% |
| 30 | 2025-08-18 | 4.83 | -0.21% | 1.04亿 | 1.26% | -672.91万 | 6.44% | 113.39万 | 1.09% | -786.3万 | 7.53% | 506.63万 | 4.85% | 166.27万 | 1.59% |
| 31 | 2025-08-15 | 4.84 | 0.41% | 0.83亿 | 1% | -686.59万 | 8.27% | -821.66万 | 9.9% | 135.07万 | 1.63% | 279.98万 | 3.37% | 406.61万 | 4.9% |
| 32 | 2025-08-14 | 4.82 | -1.03% | 0.85亿 | 1.02% | -661.44万 | 7.77% | -788.98万 | 9.27% | 127.55万 | 1.5% | 191.38万 | 2.25% | 470.06万 | 5.52% |
| 33 | 2025-08-13 | 4.87 | -0.41% | 0.75亿 | 0.89% | -0.17亿 | 23.04% | -0.13亿 | 16.82% | -465.45万 | 6.22% | 605.35万 | 8.08% | 0.11亿 | 14.95% |
| 34 | 2025-08-12 | 4.89 | -0.41% | 0.62亿 | 0.73% | -572.4万 | 9.3% | -132.91万 | 2.16% | -439.49万 | 7.14% | 115.55万 | 1.88% | 456.85万 | 7.42% |
| 35 | 2025-08-11 | 4.91 | -0.2% | 1.06亿 | 1.25% | -222.93万 | 2.11% | -444.26万 | 4.21% | 221.33万 | 2.1% | 381.47万 | 3.61% | -158.54万 | 1.5% |
| 36 | 2025-08-07 | 4.84 | 0.21% | 0.89亿 | 1.07% | 231.88万 | 2.6% | -183.06万 | 2.05% | 414.95万 | 4.66% | 237.43万 | 2.66% | -469.31万 | 5.27% |
| 37 | 2025-08-06 | 4.83 | -0.41% | 0.73亿 | 0.88% | -191.25万 | 2.62% | -138.64万 | 1.9% | -52.6万 | 0.72% | -190.28万 | 2.6% | 381.53万 | 5.22% |
| 38 | 2025-08-05 | 4.85 | 0.21% | 0.71亿 | 0.85% | -338.13万 | 4.77% | -754.46万 | 10.64% | 416.34万 | 5.87% | 331.44万 | 4.67% | 6.69万 | 0.09% |
| 39 | 2025-08-04 | 4.84 | 0% | 1.05亿 | 1.27% | -0.27亿 | 25.79% | -0.25亿 | 24.18% | -169.37万 | 1.61% | 0.12亿 | 11.77% | 0.15亿 | 14.03% |
| 40 | 2025-08-01 | 4.84 | -0.62% | 0.89亿 | 1.07% | -907.41万 | 10.2% | -932.88万 | 10.49% | 25.46万 | 0.29% | 491.27万 | 5.52% | 416.15万 | 4.68% |
| 41 | 2025-07-31 | 4.87 | -1.62% | 1.11亿 | 1.32% | -0.18亿 | 16.36% | -0.12亿 | 10.52% | -646.95万 | 5.84% | 794.49万 | 7.18% | 0.1亿 | 9.19% |
| 42 | 2025-07-30 | 4.95 | -0.2% | 0.88亿 | 1.03% | -225.72万 | 2.57% | 153.79万 | 1.75% | -379.5万 | 4.32% | 209.36万 | 2.38% | 16.36万 | 0.19% |
| 43 | 2025-07-29 | 4.96 | 0.2% | 1.06亿 | 1.26% | 413.53万 | 3.88% | -37.42万 | 0.35% | 450.95万 | 4.24% | 234.2万 | 2.2% | -647.73万 | 6.09% |
| 44 | 2025-07-28 | 4.95 | 0.2% | 1.13亿 | 1.33% | -229.12万 | 2.02% | -312.31万 | 2.76% | 83.2万 | 0.73% | 496.59万 | 4.38% | -267.47万 | 2.36% |
| 45 | 2025-07-25 | 4.94 | -3.14% | 1.98亿 | 2.31% | -0.23亿 | 11.82% | -0.15亿 | 7.52% | -850.86万 | 4.29% | 0.14亿 | 6.9% | 974.2万 | 4.92% |
| 46 | 2025-07-24 | 5.1 | 0% | 2.26亿 | 2.6% | 92.04万 | 0.41% | 209.25万 | 0.92% | -117.21万 | 0.52% | -273.02万 | 1.21% | 180.98万 | 0.8% |
| 47 | 2025-07-23 | 5.1 | -1.54% | 4.36亿 | 4.88% | -0.22亿 | 5.03% | -0.27亿 | 6.18% | 502.47万 | 1.15% | 275.58万 | 0.63% | 0.19亿 | 4.39% |
| 48 | 2025-07-22 | 5.18 | 4.23% | 3.38亿 | 3.87% | 0.62亿 | 18.32% | 0.48亿 | 14.33% | 0.13亿 | 3.99% | -0.32亿 | 9.34% | -0.3亿 | 8.98% |
| 49 | 2025-07-21 | 4.97 | 3.54% | 2.02亿 | 2.38% | 0.17亿 | 8.39% | 0.15亿 | 7.27% | 226.02万 | 1.12% | -0.2亿 | 10.02% | 328.38万 | 1.63% |
| 50 | 2025-07-18 | 4.8 | 0.21% | 0.64亿 | 0.77% | -0.11亿 | 16.53% | -698.28万 | 10.97% | -353.94万 | 5.56% | 480.26万 | 7.54% | 571.96万 | 8.99% |