| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.54 | -1.94% | 3.14亿 | 5.49% | -0.35亿 | 11.05% | -0.17亿 | 5.45% | -0.18亿 | 5.6% | -0.1亿 | 3.3% | 0.45亿 | 14.36% |
| 2 | 2025-09-18 | 3.61 | -4.5% | 4.83亿 | 8.13% | -0.45亿 | 9.33% | -0.24亿 | 4.92% | -0.21亿 | 4.41% | -29.36万 | 0.06% | 0.45亿 | 9.39% |
| 3 | 2025-09-17 | 3.78 | 0.27% | 6.38亿 | 10.63% | 121.42万 | 0.19% | 0.12亿 | 1.84% | -0.11亿 | 1.65% | 46.43万 | 0.07% | -167.85万 | 0.26% |
| 4 | 2025-09-16 | 3.77 | 3.86% | 9.1亿 | 14.86% | 1.05亿 | 11.53% | 1.13亿 | 12.45% | -835.66万 | 0.92% | -0.27亿 | 3.02% | -0.77亿 | 8.51% |
| 5 | 2025-09-15 | 3.63 | -2.42% | 4.22亿 | 7.25% | -0.37亿 | 8.8% | -889万 | 2.11% | -0.28亿 | 6.69% | -0.34亿 | 8.15% | 0.72亿 | 16.95% |
| 6 | 2025-09-12 | 3.72 | -2.62% | 5.24亿 | 8.65% | -0.55亿 | 10.54% | -0.18亿 | 3.51% | -0.37亿 | 7.03% | -0.27亿 | 5.13% | 0.82亿 | 15.67% |
| 7 | 2025-09-11 | 3.82 | 2.69% | 7.86亿 | 12.94% | -946.68万 | 1.2% | 0.39亿 | 4.92% | -0.48亿 | 6.12% | -451.4万 | 0.57% | 0.14亿 | 1.78% |
| 8 | 2025-09-10 | 3.72 | -1.06% | 10.64亿 | 17.65% | -0.75亿 | 7.02% | -0.51亿 | 4.75% | -0.24亿 | 2.27% | 0.38亿 | 3.54% | 0.37亿 | 3.48% |
| 9 | 2025-09-09 | 3.76 | 9.94% | 4.27亿 | 7.15% | 1.7亿 | 39.81% | 1.46亿 | 34.1% | 0.24亿 | 5.71% | -0.72亿 | 16.94% | -0.98亿 | 22.87% |
| 10 | 2025-09-08 | 3.42 | 5.23% | 5.09亿 | 9.47% | 0.44亿 | 8.74% | 0.19亿 | 3.78% | 0.25亿 | 4.96% | -0.15亿 | 2.92% | -0.3亿 | 5.82% |
| 11 | 2025-09-05 | 3.25 | 0.62% | 2.81亿 | 5.48% | -0.38亿 | 13.48% | -0.17亿 | 6.01% | -0.21亿 | 7.46% | 993.86万 | 3.54% | 0.28亿 | 9.94% |
| 12 | 2025-09-04 | 3.23 | -0.92% | 3.95亿 | 7.62% | -121.97万 | 0.31% | -505.62万 | 1.28% | 383.66万 | 0.97% | 0.11亿 | 2.82% | -991.29万 | 2.51% |
| 13 | 2025-09-03 | 3.26 | 5.84% | 5.97亿 | 11.55% | 0.72亿 | 11.99% | 0.46亿 | 7.66% | 0.26亿 | 4.33% | -473.62万 | 0.79% | -0.67亿 | 11.2% |
| 14 | 2025-09-02 | 3.08 | -0.65% | 1.87亿 | 3.81% | -0.17亿 | 9.17% | -464.07万 | 2.48% | -0.13亿 | 6.69% | -578.76万 | 3.09% | 0.23亿 | 12.26% |
| 15 | 2025-09-01 | 3.1 | 0.98% | 2.2亿 | 4.46% | -0.1亿 | 4.59% | 337.91万 | 1.53% | -0.13亿 | 6.12% | 308.94万 | 1.4% | 702.46万 | 3.19% |
| 16 | 2025-08-29 | 3.07 | 0.99% | 2.75亿 | 5.61% | 0.28亿 | 10.01% | -378.72万 | 1.37% | 0.31亿 | 11.39% | -21.4万 | 0.08% | -0.27亿 | 9.94% |
| 17 | 2025-08-28 | 3.04 | 2.01% | 2.26亿 | 4.7% | 0.13亿 | 5.61% | 132.09万 | 0.58% | 0.11亿 | 5.03% | -271.72万 | 1.2% | -996.45万 | 4.41% |
| 18 | 2025-08-27 | 2.98 | -2.61% | 3.3亿 | 6.78% | -0.48亿 | 14.63% | -0.29亿 | 8.91% | -0.19亿 | 5.71% | -431.48万 | 1.31% | 0.53亿 | 15.93% |
| 19 | 2025-08-26 | 3.06 | -2.86% | 3.43亿 | 6.94% | -0.72亿 | 21.04% | -0.4亿 | 11.7% | -0.32亿 | 9.34% | 100.94万 | 0.29% | 0.71亿 | 20.75% |
| 20 | 2025-08-25 | 3.15 | 0% | 4.84亿 | 9.61% | 0.25亿 | 5.11% | 224.54万 | 0.46% | 0.23亿 | 4.65% | -0.21亿 | 4.25% | -413.76万 | 0.85% |
| 21 | 2025-08-22 | 3.15 | -2.48% | 7.27亿 | 14.5% | -0.44亿 | 5.99% | -0.35亿 | 4.86% | -820.97万 | 1.13% | -392.38万 | 0.54% | 0.47亿 | 6.53% |
| 22 | 2025-08-21 | 3.23 | -10.03% | 11.85亿 | 21.92% | -1.5亿 | 12.66% | -1.16亿 | 9.76% | -0.34亿 | 2.9% | 0.12亿 | 1.02% | 1.38亿 | 11.64% |
| 23 | 2025-08-20 | 3.59 | 10.12% | 17.69亿 | 31.43% | 0.46亿 | 2.59% | 1.19亿 | 6.73% | -0.73亿 | 4.14% | -0.28亿 | 1.56% | -0.18亿 | 1.03% |
| 24 | 2025-08-19 | 3.26 | 10.14% | 3.52亿 | 6.88% | 1.15亿 | 32.72% | 1.25亿 | 35.46% | -961.63万 | 2.73% | -0.53亿 | 14.99% | -0.62亿 | 17.73% |
| 25 | 2025-08-18 | 2.96 | 0% | 3.19亿 | 6.71% | -707.55万 | 2.22% | -261.02万 | 0.82% | -446.53万 | 1.4% | -281.66万 | 0.88% | 989.21万 | 3.1% |
| 26 | 2025-08-15 | 2.96 | 4.23% | 4.71亿 | 10% | 0.45亿 | 9.55% | 0.11亿 | 2.32% | 0.34亿 | 7.23% | -253.84万 | 0.54% | -0.42亿 | 9.01% |
| 27 | 2025-08-14 | 2.84 | -2.07% | 3.03亿 | 6.48% | -0.13亿 | 4.27% | -0.13亿 | 4.18% | -25.9万 | 0.09% | 154.09万 | 0.51% | 0.11亿 | 3.76% |
| 28 | 2025-08-13 | 2.9 | -1.02% | 2.61亿 | 5.58% | -0.13亿 | 5.1% | -0.18亿 | 6.86% | 458.53万 | 1.76% | -348.03万 | 1.34% | 0.17亿 | 6.43% |
| 29 | 2025-08-12 | 2.93 | 1.38% | 4.51亿 | 9.59% | 0.22亿 | 4.88% | 0.22亿 | 4.95% | -34.12万 | 0.08% | 0.14亿 | 3.16% | -0.36亿 | 8.04% |
| 30 | 2025-08-11 | 2.89 | -1.7% | 6.61亿 | 14.12% | 0.31亿 | 4.72% | 0.17亿 | 2.59% | 0.14亿 | 2.13% | -0.69亿 | 10.36% | 0.37亿 | 5.64% |
| 31 | 2025-08-07 | 2.67 | 1.14% | 1亿 | 2.35% | 0.17亿 | 16.69% | 657.14万 | 6.55% | 0.1亿 | 10.14% | -941.48万 | 9.39% | -733.15万 | 7.31% |
| 32 | 2025-08-06 | 2.64 | 0% | 0.62亿 | 1.48% | -314.82万 | 5.06% | -172.89万 | 2.78% | -141.93万 | 2.28% | 76.21万 | 1.22% | 238.61万 | 3.84% |
| 33 | 2025-08-05 | 2.64 | 1.15% | 0.68亿 | 1.61% | -680.88万 | 9.98% | -142.13万 | 2.08% | -538.75万 | 7.9% | 296.14万 | 4.34% | 384.74万 | 5.64% |
| 34 | 2025-08-04 | 2.61 | 0.77% | 0.47亿 | 1.12% | -457.62万 | 9.82% | 91.66万 | 1.97% | -549.28万 | 11.78% | 431.23万 | 9.25% | 26.39万 | 0.57% |
| 35 | 2025-08-01 | 2.59 | 0.78% | 0.5亿 | 1.21% | -48.47万 | 0.96% | -14.01万 | 0.28% | -34.46万 | 0.68% | -42.72万 | 0.85% | 91.19万 | 1.81% |
| 36 | 2025-07-31 | 2.57 | -3.38% | 1.01亿 | 2.42% | -486.73万 | 4.84% | -754.15万 | 7.5% | 267.41万 | 2.66% | 516.31万 | 5.14% | -29.58万 | 0.29% |
| 37 | 2025-07-30 | 2.66 | -1.12% | 0.7亿 | 1.64% | -901.62万 | 12.85% | -556.33万 | 7.93% | -345.29万 | 4.92% | 306.88万 | 4.37% | 594.74万 | 8.48% |
| 38 | 2025-07-29 | 2.69 | 0.75% | 0.83亿 | 1.94% | -689.77万 | 8.33% | -49.16万 | 0.59% | -640.61万 | 7.73% | 424.37万 | 5.12% | 265.4万 | 3.2% |
| 39 | 2025-07-28 | 2.67 | -0.74% | 0.79亿 | 1.85% | -0.15亿 | 19.61% | -0.18亿 | 22.92% | 260.21万 | 3.31% | 890.54万 | 11.32% | 652.24万 | 8.29% |
| 40 | 2025-07-25 | 2.69 | -0.74% | 0.68亿 | 1.58% | 344.54万 | 5.07% | -148.39万 | 2.18% | 492.93万 | 7.25% | -353.98万 | 5.21% | 9.44万 | 0.14% |
| 41 | 2025-07-24 | 2.71 | 1.88% | 0.96亿 | 2.22% | 183.92万 | 1.92% | 168.19万 | 1.76% | 15.73万 | 0.16% | -393.93万 | 4.11% | 210.01万 | 2.19% |
| 42 | 2025-07-23 | 2.66 | -1.48% | 0.97亿 | 2.24% | 724.91万 | 7.5% | 458.16万 | 4.74% | 266.74万 | 2.76% | -73.24万 | 0.76% | -651.67万 | 6.75% |
| 43 | 2025-07-22 | 2.7 | 0.75% | 0.8亿 | 1.85% | 599.71万 | 7.53% | 80.64万 | 1.01% | 519.07万 | 6.52% | -543.66万 | 6.82% | -56.04万 | 0.7% |
| 44 | 2025-07-21 | 2.68 | 0.75% | 0.69亿 | 1.61% | -120.12万 | 1.73% | 96.46万 | 1.39% | -216.58万 | 3.12% | -295.51万 | 4.26% | 415.63万 | 5.99% |
| 45 | 2025-07-18 | 2.66 | -0.75% | 0.62亿 | 1.45% | -185.05万 | 2.98% | -160.72万 | 2.59% | -24.33万 | 0.39% | -51.6万 | 0.83% | 236.65万 | 3.81% |
| 46 | 2025-07-17 | 2.68 | 0.75% | 0.78亿 | 1.83% | 722.89万 | 9.22% | 224.06万 | 2.86% | 498.83万 | 6.36% | -312.64万 | 3.99% | -410.25万 | 5.23% |
| 47 | 2025-07-16 | 2.66 | 0.38% | 0.7亿 | 1.66% | -142.09万 | 2.02% | 79.1万 | 1.12% | -221.19万 | 3.14% | -457.49万 | 6.5% | 599.57万 | 8.52% |
| 48 | 2025-07-15 | 2.65 | -1.49% | 1.41亿 | 3.38% | -0.12亿 | 8.74% | -460.85万 | 3.26% | -775.39万 | 5.48% | -968.18万 | 6.84% | 0.22亿 | 15.58% |
| 49 | 2025-07-14 | 2.69 | -0.74% | 1.08亿 | 2.5% | -705.07万 | 6.55% | -156.98万 | 1.46% | -548.09万 | 5.09% | -637.34万 | 5.92% | 0.13亿 | 12.47% |
| 50 | 2025-07-11 | 2.71 | 0.37% | 1.49亿 | 3.44% | 584.05万 | 3.91% | 735.66万 | 4.93% | -151.6万 | 1.02% | -898.98万 | 6.02% | 314.93万 | 2.11% |