| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.17 | -0.63% | 0.83亿 | 1.62% | -0.1亿 | 12.37% | -0.12亿 | 14.29% | 157.97万 | 1.91% | 335.74万 | 4.07% | 685.33万 | 8.3% |
| 2 | 2025-10-23 | 3.29 | -2.66% | 1.77亿 | 3.35% | -0.21亿 | 11.9% | -0.17亿 | 9.6% | -407.56万 | 2.3% | 371.8万 | 2.1% | 0.17亿 | 9.8% |
| 3 | 2025-10-09 | 3.33 | 0.91% | 2.24亿 | 4.29% | 0.1亿 | 4.69% | -411.85万 | 1.84% | 0.15亿 | 6.52% | -41.23万 | 0.18% | -0.1亿 | 4.5% |
| 4 | 2025-09-30 | 3.3 | 0.61% | 1.53亿 | 2.9% | 628.45万 | 4.11% | 22.97万 | 0.15% | 605.48万 | 3.96% | 151.58万 | 0.99% | -780.03万 | 5.1% |
| 5 | 2025-09-29 | 3.28 | 0.92% | 1.9亿 | 3.67% | 95.12万 | 0.5% | 100.48万 | 0.53% | -5.35万 | 0.03% | -650.55万 | 3.42% | 555.43万 | 2.92% |
| 6 | 2025-09-26 | 3.25 | -0.61% | 1.85亿 | 3.52% | -530.12万 | 2.87% | -712.35万 | 3.86% | 182.23万 | 0.99% | 301.26万 | 1.63% | 228.86万 | 1.24% |
| 7 | 2025-09-25 | 3.27 | -2.97% | 2.03亿 | 3.85% | -0.29亿 | 14.39% | -0.22亿 | 11.03% | -683.5万 | 3.36% | 737.74万 | 3.63% | 0.22亿 | 10.76% |
| 8 | 2025-09-24 | 3.37 | 1.51% | 2.05亿 | 3.82% | 0.1亿 | 4.92% | -217.94万 | 1.06% | 0.12亿 | 5.98% | -258.78万 | 1.26% | -751.02万 | 3.66% |
| 9 | 2025-09-23 | 3.32 | -6.21% | 3亿 | 5.6% | -0.57亿 | 19.05% | -0.27亿 | 8.85% | -0.31亿 | 10.2% | -260.67万 | 0.87% | 0.6亿 | 19.92% |
| 10 | 2025-09-22 | 3.54 | 0% | 1.8亿 | 3.18% | -0.19亿 | 10.81% | -329.21万 | 1.83% | -0.16亿 | 8.98% | 685.17万 | 3.81% | 0.13亿 | 7% |
| 11 | 2025-09-19 | 3.54 | -1.94% | 3.14亿 | 5.49% | -0.35亿 | 11.05% | -0.17亿 | 5.45% | -0.18亿 | 5.6% | -0.1亿 | 3.3% | 0.45亿 | 14.36% |
| 12 | 2025-09-18 | 3.61 | -4.5% | 4.83亿 | 8.13% | -0.45亿 | 9.33% | -0.24亿 | 4.92% | -0.21亿 | 4.41% | -29.36万 | 0.06% | 0.45亿 | 9.39% |
| 13 | 2025-09-17 | 3.78 | 0.27% | 6.38亿 | 10.63% | 121.42万 | 0.19% | 0.12亿 | 1.84% | -0.11亿 | 1.65% | 46.43万 | 0.07% | -167.85万 | 0.26% |
| 14 | 2025-09-16 | 3.77 | 3.86% | 9.1亿 | 14.86% | 1.05亿 | 11.53% | 1.13亿 | 12.45% | -835.66万 | 0.92% | -0.27亿 | 3.02% | -0.77亿 | 8.51% |
| 15 | 2025-09-15 | 3.63 | -2.42% | 4.22亿 | 7.25% | -0.37亿 | 8.8% | -889万 | 2.11% | -0.28亿 | 6.69% | -0.34亿 | 8.15% | 0.72亿 | 16.95% |
| 16 | 2025-09-12 | 3.72 | -2.62% | 5.24亿 | 8.65% | -0.55亿 | 10.54% | -0.18亿 | 3.51% | -0.37亿 | 7.03% | -0.27亿 | 5.13% | 0.82亿 | 15.67% |
| 17 | 2025-09-11 | 3.82 | 2.69% | 7.86亿 | 12.94% | -946.68万 | 1.2% | 0.39亿 | 4.92% | -0.48亿 | 6.12% | -451.4万 | 0.57% | 0.14亿 | 1.78% |
| 18 | 2025-09-10 | 3.72 | -1.06% | 10.64亿 | 17.65% | -0.75亿 | 7.02% | -0.51亿 | 4.75% | -0.24亿 | 2.27% | 0.38亿 | 3.54% | 0.37亿 | 3.48% |
| 19 | 2025-09-09 | 3.76 | 9.94% | 4.27亿 | 7.15% | 1.7亿 | 39.81% | 1.46亿 | 34.1% | 0.24亿 | 5.71% | -0.72亿 | 16.94% | -0.98亿 | 22.87% |
| 20 | 2025-09-08 | 3.42 | 5.23% | 5.09亿 | 9.47% | 0.44亿 | 8.74% | 0.19亿 | 3.78% | 0.25亿 | 4.96% | -0.15亿 | 2.92% | -0.3亿 | 5.82% |
| 21 | 2025-09-05 | 3.25 | 0.62% | 2.81亿 | 5.48% | -0.38亿 | 13.48% | -0.17亿 | 6.01% | -0.21亿 | 7.46% | 993.86万 | 3.54% | 0.28亿 | 9.94% |
| 22 | 2025-09-04 | 3.23 | -0.92% | 3.95亿 | 7.62% | -121.97万 | 0.31% | -505.62万 | 1.28% | 383.66万 | 0.97% | 0.11亿 | 2.82% | -991.29万 | 2.51% |
| 23 | 2025-09-03 | 3.26 | 5.84% | 5.97亿 | 11.55% | 0.72亿 | 11.99% | 0.46亿 | 7.66% | 0.26亿 | 4.33% | -473.62万 | 0.79% | -0.67亿 | 11.2% |
| 24 | 2025-09-02 | 3.08 | -0.65% | 1.87亿 | 3.81% | -0.17亿 | 9.17% | -464.07万 | 2.48% | -0.13亿 | 6.69% | -578.76万 | 3.09% | 0.23亿 | 12.26% |