| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.07 | -0.76% | 0.65亿 | 1.36% | -545.5万 | 8.38% | -512.16万 | 7.87% | -33.35万 | 0.51% | -179.91万 | 2.76% | 725.41万 | 11.14% |
| 2 | 2025-09-18 | 13.17 | -2.95% | 1.45亿 | 2.99% | -0.26亿 | 18.02% | -878.83万 | 6.08% | -0.17亿 | 11.94% | 240.86万 | 1.67% | 0.24亿 | 16.35% |
| 3 | 2025-09-17 | 13.57 | 0.97% | 0.84亿 | 1.7% | 129.2万 | 1.54% | 85.56万 | 1.02% | 43.64万 | 0.52% | 159.68万 | 1.9% | -288.89万 | 3.45% |
| 4 | 2025-09-16 | 13.44 | 0.3% | 0.7亿 | 1.43% | -488.52万 | 7.02% | -210.25万 | 3.02% | -278.27万 | 4% | -269.58万 | 3.87% | 758.1万 | 10.89% |
| 5 | 2025-09-15 | 13.4 | -0.59% | 0.6亿 | 1.22% | -823.46万 | 13.78% | -412.06万 | 6.9% | -411.4万 | 6.88% | -190.44万 | 3.19% | 0.1亿 | 16.97% |
| 6 | 2025-09-12 | 13.48 | -0.22% | 0.8亿 | 1.61% | -65.37万 | 0.82% | -2.13万 | 0.03% | -63.24万 | 0.79% | 265.99万 | 3.34% | -200.62万 | 2.52% |
| 7 | 2025-09-11 | 13.51 | 0.37% | 0.74亿 | 1.51% | -943.75万 | 12.76% | -363.18万 | 4.91% | -580.57万 | 7.85% | -121.84万 | 1.65% | 0.11亿 | 14.41% |
| 8 | 2025-09-10 | 13.46 | -0.74% | 0.56亿 | 1.13% | -571万 | 10.23% | 79.15万 | 1.42% | -650.16万 | 11.65% | -31.32万 | 0.56% | 602.32万 | 10.79% |
| 9 | 2025-09-09 | 13.56 | -1.09% | 0.92亿 | 1.84% | -45.9万 | 0.5% | 146.63万 | 1.6% | -192.53万 | 2.1% | 57.7万 | 0.63% | -11.8万 | 0.13% |
| 10 | 2025-09-08 | 13.71 | 1.41% | 1.18亿 | 2.36% | 344.38万 | 2.93% | 448.85万 | 3.82% | -104.48万 | 0.89% | -446.21万 | 3.8% | 101.84万 | 0.87% |
| 11 | 2025-09-05 | 13.52 | 0.22% | 1.02亿 | 2.09% | -0.15亿 | 14.28% | -211.4万 | 2.07% | -0.12亿 | 12.21% | 902.2万 | 8.82% | 558.78万 | 5.46% |
| 12 | 2025-09-04 | 13.49 | 2.04% | 1.48亿 | 3.02% | 242.84万 | 1.64% | -437.58万 | 2.95% | 680.42万 | 4.59% | -193.72万 | 1.31% | -49.12万 | 0.33% |
| 13 | 2025-09-03 | 13.22 | -3.22% | 1.06亿 | 2.17% | -0.15亿 | 14.27% | -45.65万 | 0.43% | -0.15亿 | 13.84% | -148.2万 | 1.4% | 0.17亿 | 15.67% |
| 14 | 2025-09-02 | 13.66 | -0.87% | 0.86亿 | 1.71% | -0.12亿 | 13.54% | -400.77万 | 4.69% | -756.72万 | 8.85% | -24.18万 | 0.28% | 0.12亿 | 13.82% |
| 15 | 2025-09-01 | 13.78 | 1.03% | 1.08亿 | 2.16% | 170.47万 | 1.58% | 60.14万 | 0.56% | 110.33万 | 1.02% | -447.66万 | 4.15% | 277.19万 | 2.57% |
| 16 | 2025-08-29 | 13.64 | -1.52% | 1.25亿 | 2.5% | -0.19亿 | 15.44% | -0.11亿 | 9.21% | -778万 | 6.24% | 66.83万 | 0.54% | 0.19亿 | 14.91% |
| 17 | 2025-08-28 | 13.85 | -3.28% | 2.53亿 | 5.02% | -0.25亿 | 10.05% | -947.11万 | 3.75% | -0.16亿 | 6.3% | -0.15亿 | 5.92% | 0.4亿 | 15.97% |
| 18 | 2025-08-27 | 14.32 | -0.42% | 2.97亿 | 5.6% | -580.89万 | 1.96% | -682.79万 | 2.3% | 101.9万 | 0.34% | -1.56万 | 0.01% | 582.45万 | 1.96% |
| 19 | 2025-08-26 | 14.38 | 0% | 1.22亿 | 2.32% | -433.38万 | 3.56% | -443.45万 | 3.64% | 10.07万 | 0.08% | -675.58万 | 5.55% | 0.11亿 | 9.11% |
| 20 | 2025-08-25 | 14.38 | -0.62% | 1.76亿 | 3.35% | -0.2亿 | 11.53% | -680.03万 | 3.87% | -0.13亿 | 7.67% | 514.79万 | 2.93% | 0.15亿 | 8.61% |
| 21 | 2025-08-22 | 14.47 | -0.48% | 2.07亿 | 3.93% | -0.15亿 | 7.03% | -497.47万 | 2.4% | -956万 | 4.62% | 738.17万 | 3.57% | 715.3万 | 3.46% |
| 22 | 2025-08-21 | 14.54 | 1.39% | 2.59亿 | 4.9% | 539.86万 | 2.08% | -396.63万 | 1.53% | 936.49万 | 3.62% | 857.84万 | 3.31% | -0.14亿 | 5.4% |
| 23 | 2025-08-20 | 14.34 | -0.07% | 1.36亿 | 2.61% | -0.16亿 | 12.13% | -693.13万 | 5.1% | -954.96万 | 7.03% | 51.71万 | 0.38% | 0.16亿 | 11.75% |
| 24 | 2025-08-19 | 14.35 | 0% | 1.37亿 | 2.61% | -489.12万 | 3.58% | -95.29万 | 0.7% | -393.83万 | 2.88% | -280.83万 | 2.05% | 769.95万 | 5.63% |
| 25 | 2025-08-18 | 14.35 | 0.91% | 1.29亿 | 2.47% | 348.8万 | 2.71% | 129.83万 | 1.01% | 218.97万 | 1.7% | -419.4万 | 3.25% | 70.59万 | 0.55% |
| 26 | 2025-08-15 | 14.22 | 0.21% | 0.94亿 | 1.81% | -889.29万 | 9.48% | -735.68万 | 7.84% | -153.61万 | 1.64% | -56.51万 | 0.6% | 945.8万 | 10.08% |
| 27 | 2025-08-14 | 14.19 | -1.25% | 1.37亿 | 2.63% | -0.18亿 | 13.12% | -682.62万 | 4.99% | -0.11亿 | 8.14% | -136.66万 | 1% | 0.19亿 | 14.12% |
| 28 | 2025-08-13 | 14.37 | -0.83% | 1.62亿 | 3.1% | -0.23亿 | 14.09% | -501.8万 | 3.09% | -0.18亿 | 11% | 90.36万 | 0.56% | 0.22亿 | 13.54% |
| 29 | 2025-08-12 | 14.49 | -1.43% | 1.5亿 | 2.83% | -0.27亿 | 18% | -904.38万 | 6.04% | -0.18亿 | 11.96% | 402.2万 | 2.69% | 0.23亿 | 15.32% |
| 30 | 2025-08-11 | 14.7 | -1.01% | 2.37亿 | 4.46% | -558.41万 | 2.36% | 136.17万 | 0.57% | -694.59万 | 2.93% | -189.28万 | 0.8% | 747.69万 | 3.16% |
| 31 | 2025-08-07 | 14.44 | 0.21% | 1.32亿 | 2.51% | -374.67万 | 2.83% | 327.43万 | 2.48% | -702.1万 | 5.31% | 90.55万 | 0.68% | 284.12万 | 2.15% |
| 32 | 2025-08-06 | 14.41 | -0.62% | 1.19亿 | 2.27% | -0.24亿 | 19.85% | -0.15亿 | 12.86% | -831.34万 | 6.99% | -344.73万 | 2.9% | 0.27亿 | 22.75% |
| 33 | 2025-08-05 | 14.5 | -0.28% | 1.12亿 | 2.12% | -0.18亿 | 15.97% | -0.12亿 | 10.35% | -627.06万 | 5.61% | 216.07万 | 1.93% | 0.16亿 | 14.03% |
| 34 | 2025-08-04 | 14.54 | 0.48% | 1.06亿 | 2.02% | 9.81万 | 0.09% | 323.59万 | 3.05% | -313.78万 | 2.96% | -522.04万 | 4.92% | 512.23万 | 4.83% |
| 35 | 2025-08-01 | 14.47 | 0.07% | 1.01亿 | 1.92% | -134.09万 | 1.33% | 35.24万 | 0.35% | -169.33万 | 1.68% | -328.59万 | 3.25% | 462.68万 | 4.58% |
| 36 | 2025-07-31 | 14.46 | -2.49% | 1.78亿 | 3.36% | -0.21亿 | 11.74% | -0.14亿 | 8.02% | -661.82万 | 3.72% | -942.7万 | 5.29% | 0.3亿 | 17.03% |
| 37 | 2025-07-30 | 14.83 | -0.87% | 1.27亿 | 2.34% | -32.66万 | 0.26% | -9.52万 | 0.08% | -23.13万 | 0.18% | -904.19万 | 7.13% | 936.84万 | 7.38% |
| 38 | 2025-07-29 | 14.96 | 1.01% | 1.69亿 | 3.1% | -16.61万 | 0.1% | 314.37万 | 1.86% | -330.98万 | 1.96% | 45.68万 | 0.27% | -29.07万 | 0.17% |
| 39 | 2025-07-28 | 14.81 | -0.07% | 1.22亿 | 2.27% | -960.15万 | 7.84% | -291.98万 | 2.38% | -668.17万 | 5.45% | -442.41万 | 3.61% | 0.14亿 | 11.45% |
| 40 | 2025-07-25 | 14.82 | -2.5% | 2.33亿 | 4.3% | -0.38亿 | 16.36% | -0.19亿 | 8.25% | -0.19亿 | 8.12% | -473.51万 | 2.03% | 0.43亿 | 18.39% |
| 41 | 2025-07-24 | 15.2 | 0.2% | 2.01亿 | 3.65% | -0.19亿 | 9.63% | -0.15亿 | 7.37% | -453.79万 | 2.26% | -219.61万 | 1.09% | 0.22亿 | 10.73% |
| 42 | 2025-07-23 | 15.17 | -2.69% | 2.79亿 | 4.99% | -0.43亿 | 15.56% | -0.11亿 | 3.81% | -0.33亿 | 11.75% | -283.25万 | 1.01% | 0.46亿 | 16.57% |
| 43 | 2025-07-22 | 15.59 | -2.68% | 3.35亿 | 5.88% | -0.33亿 | 9.87% | -0.1亿 | 3.03% | -0.23亿 | 6.84% | -0.18亿 | 5.31% | 0.51亿 | 15.18% |
| 44 | 2025-07-21 | 16.02 | 0.75% | 5.14亿 | 8.91% | 907.96万 | 1.77% | 389.53万 | 0.76% | 518.43万 | 1.01% | -768.15万 | 1.49% | -139.81万 | 0.27% |
| 45 | 2025-07-18 | 15.9 | 3.85% | 5.75亿 | 10.1% | 0.46亿 | 8.07% | 0.29亿 | 5.09% | 0.17亿 | 2.97% | -687.27万 | 1.19% | -0.4亿 | 6.87% |
| 46 | 2025-07-17 | 15.31 | 0.07% | 2.07亿 | 3.72% | -640.71万 | 3.09% | -178.15万 | 0.86% | -462.56万 | 2.23% | -219.18万 | 1.06% | 859.89万 | 4.15% |
| 47 | 2025-07-16 | 15.3 | 0.39% | 2.62亿 | 4.71% | -0.16亿 | 6.3% | -701.23万 | 2.68% | -947.96万 | 3.62% | -470.06万 | 1.8% | 0.21亿 | 8.09% |
| 48 | 2025-07-15 | 15.24 | -5.05% | 4.48亿 | 8.01% | -0.44亿 | 9.76% | -0.18亿 | 4.06% | -0.26亿 | 5.7% | -0.31亿 | 6.96% | 0.75亿 | 16.72% |
| 49 | 2025-07-14 | 16.05 | 3.88% | 6.34亿 | 10.93% | 0.11亿 | 1.81% | 0.17亿 | 2.67% | -546.81万 | 0.86% | 0.21亿 | 3.24% | -0.32亿 | 5.05% |
| 50 | 2025-07-11 | 15.45 | 0.39% | 3.82亿 | 6.83% | -7.19万 | 0.02% | 72.8万 | 0.19% | -80万 | 0.21% | -0.15亿 | 4% | 0.15亿 | 4.02% |