| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 13.78 | 1.92% | 0.96亿 | 1.93% | 353.87万 | 3.68% | 82.71万 | 0.86% | 271.16万 | 2.82% | -344.46万 | 3.59% | -9.41万 | 0.1% |
| 2 | 2025-10-15 | 13.9 | 0.58% | 1.41亿 | 2.8% | 107.88万 | 0.76% | -174.33万 | 1.23% | 282.21万 | 2% | -537.45万 | 3.81% | 429.57万 | 3.04% |
| 3 | 2025-10-09 | 13.55 | 5.2% | 2.33亿 | 4.78% | 0.11亿 | 4.83% | 530.56万 | 2.27% | 595.21万 | 2.55% | 127.63万 | 0.55% | -0.13亿 | 5.37% |
| 4 | 2025-09-30 | 12.88 | -0.31% | 0.52亿 | 1.1% | -669.1万 | 12.96% | -152.66万 | 2.96% | -516.43万 | 10% | -78.87万 | 1.53% | 747.97万 | 14.48% |
| 5 | 2025-09-29 | 12.92 | -1.52% | 0.88亿 | 1.88% | -772.38万 | 8.74% | 90.07万 | 1.02% | -862.45万 | 9.76% | 106.45万 | 1.21% | 665.93万 | 7.54% |
| 6 | 2025-09-26 | 13.12 | 1.86% | 1.34亿 | 2.81% | 0.11亿 | 8.47% | 72.14万 | 0.54% | 0.11亿 | 7.93% | -137.99万 | 1.03% | -999.57万 | 7.44% |
| 7 | 2025-09-25 | 12.88 | -1.3% | 0.65亿 | 1.38% | -487.79万 | 7.46% | -213.07万 | 3.26% | -274.72万 | 4.2% | 228.41万 | 3.49% | 259.38万 | 3.97% |
| 8 | 2025-09-24 | 13.05 | 1.32% | 0.84亿 | 1.77% | 339.15万 | 4.02% | 313.94万 | 3.72% | 25.2万 | 0.3% | 33.11万 | 0.39% | -372.25万 | 4.41% |
| 9 | 2025-09-23 | 12.88 | -0.39% | 0.76亿 | 1.63% | -539.95万 | 7.09% | -80.43万 | 1.06% | -459.52万 | 6.04% | -633.63万 | 8.33% | 0.12亿 | 15.42% |
| 10 | 2025-09-22 | 12.93 | -1.07% | 0.7亿 | 1.49% | -0.12亿 | 16.78% | -679.2万 | 9.68% | -498.05万 | 7.1% | -52.33万 | 0.75% | 0.12亿 | 17.52% |
| 11 | 2025-09-19 | 13.07 | -0.76% | 0.65亿 | 1.36% | -545.5万 | 8.38% | -512.16万 | 7.87% | -33.35万 | 0.51% | -179.91万 | 2.76% | 725.41万 | 11.14% |
| 12 | 2025-09-18 | 13.17 | -2.95% | 1.45亿 | 2.99% | -0.26亿 | 18.02% | -878.83万 | 6.08% | -0.17亿 | 11.94% | 240.86万 | 1.67% | 0.24亿 | 16.35% |
| 13 | 2025-09-17 | 13.57 | 0.97% | 0.84亿 | 1.7% | 129.2万 | 1.54% | 85.56万 | 1.02% | 43.64万 | 0.52% | 159.68万 | 1.9% | -288.89万 | 3.45% |
| 14 | 2025-09-16 | 13.44 | 0.3% | 0.7亿 | 1.43% | -488.52万 | 7.02% | -210.25万 | 3.02% | -278.27万 | 4% | -269.58万 | 3.87% | 758.1万 | 10.89% |
| 15 | 2025-09-15 | 13.4 | -0.59% | 0.6亿 | 1.22% | -823.46万 | 13.78% | -412.06万 | 6.9% | -411.4万 | 6.88% | -190.44万 | 3.19% | 0.1亿 | 16.97% |
| 16 | 2025-09-12 | 13.48 | -0.22% | 0.8亿 | 1.61% | -65.37万 | 0.82% | -2.13万 | 0.03% | -63.24万 | 0.79% | 265.99万 | 3.34% | -200.62万 | 2.52% |
| 17 | 2025-09-11 | 13.51 | 0.37% | 0.74亿 | 1.51% | -943.75万 | 12.76% | -363.18万 | 4.91% | -580.57万 | 7.85% | -121.84万 | 1.65% | 0.11亿 | 14.41% |
| 18 | 2025-09-10 | 13.46 | -0.74% | 0.56亿 | 1.13% | -571万 | 10.23% | 79.15万 | 1.42% | -650.16万 | 11.65% | -31.32万 | 0.56% | 602.32万 | 10.79% |
| 19 | 2025-09-09 | 13.56 | -1.09% | 0.92亿 | 1.84% | -45.9万 | 0.5% | 146.63万 | 1.6% | -192.53万 | 2.1% | 57.7万 | 0.63% | -11.8万 | 0.13% |
| 20 | 2025-09-08 | 13.71 | 1.41% | 1.18亿 | 2.36% | 344.38万 | 2.93% | 448.85万 | 3.82% | -104.48万 | 0.89% | -446.21万 | 3.8% | 101.84万 | 0.87% |
| 21 | 2025-09-05 | 13.52 | 0.22% | 1.02亿 | 2.09% | -0.15亿 | 14.28% | -211.4万 | 2.07% | -0.12亿 | 12.21% | 902.2万 | 8.82% | 558.78万 | 5.46% |
| 22 | 2025-09-04 | 13.49 | 2.04% | 1.48亿 | 3.02% | 242.84万 | 1.64% | -437.58万 | 2.95% | 680.42万 | 4.59% | -193.72万 | 1.31% | -49.12万 | 0.33% |
| 23 | 2025-09-03 | 13.22 | -3.22% | 1.06亿 | 2.17% | -0.15亿 | 14.27% | -45.65万 | 0.43% | -0.15亿 | 13.84% | -148.2万 | 1.4% | 0.17亿 | 15.67% |
| 24 | 2025-09-02 | 13.66 | -0.87% | 0.86亿 | 1.71% | -0.12亿 | 13.54% | -400.77万 | 4.69% | -756.72万 | 8.85% | -24.18万 | 0.28% | 0.12亿 | 13.82% |