| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.29 | -2.03% | 0.43亿 | 1.49% | -545.46万 | 12.79% | -325.34万 | 7.63% | -220.12万 | 5.16% | -191.17万 | 4.48% | 736.63万 | 17.28% |
| 2 | 2025-09-19 | 19.69 | 0.56% | 1.22亿 | 4.23% | -26.27万 | 0.21% | -200.51万 | 1.64% | 174.24万 | 1.42% | -459.32万 | 3.75% | 485.58万 | 3.96% |
| 3 | 2025-09-18 | 19.58 | -1.26% | 1.69亿 | 5.78% | -0.12亿 | 7.16% | -95.66万 | 0.57% | -0.11亿 | 6.6% | 125.76万 | 0.74% | 0.11亿 | 6.42% |
| 4 | 2025-09-17 | 19.83 | -0.95% | 1.31亿 | 4.44% | -0.2亿 | 15.4% | -0.12亿 | 9.28% | -799.58万 | 6.12% | 408.27万 | 3.13% | 0.16亿 | 12.27% |
| 5 | 2025-09-16 | 20.02 | 0.6% | 1.02亿 | 3.46% | -126.88万 | 1.24% | 31.25万 | 0.31% | -158.13万 | 1.54% | 434.09万 | 4.24% | -307.2万 | 3% |
| 6 | 2025-09-15 | 19.9 | -0.45% | 0.89亿 | 3.03% | -882.29万 | 9.91% | 81.37万 | 0.91% | -963.67万 | 10.83% | -494.38万 | 5.56% | 0.14亿 | 15.47% |
| 7 | 2025-09-12 | 19.99 | -0.25% | 1.31亿 | 4.43% | 0.6万 | 0% | -445.48万 | 3.39% | 446.07万 | 3.39% | -71.86万 | 0.55% | 71.26万 | 0.54% |
| 8 | 2025-09-11 | 20.04 | 0.45% | 1.36亿 | 4.61% | -0.17亿 | 12.83% | -0.16亿 | 12.04% | -107.06万 | 0.79% | -76.01万 | 0.56% | 0.18亿 | 13.39% |
| 9 | 2025-09-10 | 19.95 | 0.96% | 1.07亿 | 3.63% | -62.56万 | 0.58% | 304.18万 | 2.84% | -366.73万 | 3.42% | -246.78万 | 2.3% | 309.34万 | 2.89% |
| 10 | 2025-09-09 | 19.76 | -2.23% | 1.46亿 | 4.95% | -0.13亿 | 9.22% | -373.87万 | 2.56% | -971.05万 | 6.66% | -499.12万 | 3.42% | 0.18亿 | 12.65% |
| 11 | 2025-09-08 | 20.21 | 1.15% | 1.48亿 | 4.98% | 0.11亿 | 7.13% | 731.76万 | 4.94% | 324.89万 | 2.19% | -550.01万 | 3.71% | -506.63万 | 3.42% |
| 12 | 2025-09-05 | 19.98 | 0.91% | 2.19亿 | 7.46% | -0.11亿 | 5.25% | 464.2万 | 2.12% | -0.16亿 | 7.37% | -986.56万 | 4.51% | 0.21亿 | 9.76% |
| 13 | 2025-09-04 | 19.8 | -9.55% | 4.08亿 | 13.66% | -0.26亿 | 6.39% | -0.2亿 | 4.82% | -640.32万 | 1.57% | -0.14亿 | 3.48% | 0.4亿 | 9.87% |
| 14 | 2025-09-03 | 21.89 | -9.99% | 5.88亿 | 17.64% | -0.65亿 | 11.12% | -0.3亿 | 5.02% | -0.36亿 | 6.1% | 0.23亿 | 3.87% | 0.43亿 | 7.24% |
| 15 | 2025-09-02 | 24.32 | 7.47% | 7.63亿 | 21.62% | 0.64亿 | 8.38% | 0.71亿 | 9.28% | -687.24万 | 0.9% | -0.35亿 | 4.58% | -0.29亿 | 3.8% |
| 16 | 2025-09-01 | 22.63 | -0.04% | 2.06亿 | 6.2% | -940.25万 | 4.56% | -757.74万 | 3.67% | -182.52万 | 0.89% | -107.22万 | 0.52% | 0.1亿 | 5.08% |
| 17 | 2025-08-29 | 22.64 | 2.3% | 3.12亿 | 9.37% | 478.03万 | 1.53% | -194.83万 | 0.63% | 672.86万 | 2.16% | 0.12亿 | 3.86% | -0.17亿 | 5.4% |
| 18 | 2025-08-28 | 22.13 | -1.03% | 2.72亿 | 8.36% | -0.49亿 | 17.96% | -0.19亿 | 7.13% | -0.29亿 | 10.82% | 157.18万 | 0.58% | 0.47亿 | 17.38% |
| 19 | 2025-08-27 | 22.36 | -4.93% | 3.89亿 | 11.45% | -0.3亿 | 7.77% | -753.25万 | 1.94% | -0.23亿 | 5.83% | 0.11亿 | 2.89% | 0.19亿 | 4.88% |
| 20 | 2025-08-26 | 23.52 | 2.75% | 3.92亿 | 11.37% | 0.24亿 | 6.06% | 0.11亿 | 2.81% | 0.13亿 | 3.26% | -432.61万 | 1.1% | -0.19亿 | 4.96% |
| 21 | 2025-08-25 | 22.89 | 2.32% | 3.15亿 | 9.41% | 0.35亿 | 10.99% | 0.13亿 | 4.1% | 0.22亿 | 6.89% | -574.48万 | 1.82% | -0.29亿 | 9.17% |
| 22 | 2025-08-22 | 22.37 | 1.27% | 2.71亿 | 8.19% | 0.19亿 | 7.15% | -84.74万 | 0.31% | 0.2亿 | 7.46% | 431.6万 | 1.59% | -0.24亿 | 8.74% |
| 23 | 2025-08-21 | 22.09 | -1.25% | 2.11亿 | 6.42% | -489.04万 | 2.32% | -805.6万 | 3.82% | 316.56万 | 1.5% | 115.17万 | 0.55% | 373.87万 | 1.77% |
| 24 | 2025-08-20 | 22.37 | 0.72% | 2.69亿 | 8.15% | 0.27亿 | 9.88% | 0.17亿 | 6.36% | 947.37万 | 3.52% | 101.59万 | 0.38% | -0.28亿 | 10.25% |
| 25 | 2025-08-19 | 22.21 | -3.18% | 3.59亿 | 10.81% | -0.54亿 | 14.98% | -0.2亿 | 5.66% | -0.33亿 | 9.32% | -902.59万 | 2.52% | 0.63亿 | 17.5% |
| 26 | 2025-08-18 | 22.94 | 7.2% | 5.48亿 | 16.26% | -151.44万 | 0.28% | 0.18亿 | 3.32% | -0.2亿 | 3.6% | -0.12亿 | 2.24% | 0.14亿 | 2.51% |
| 27 | 2025-08-15 | 21.4 | 3.83% | 3.43亿 | 10.88% | 0.13亿 | 3.71% | 205.59万 | 0.6% | 0.11亿 | 3.11% | -0.12亿 | 3.44% | -91.74万 | 0.27% |
| 28 | 2025-08-14 | 20.61 | -2.74% | 2.33亿 | 7.61% | -0.25亿 | 10.72% | -0.11亿 | 4.84% | -0.14亿 | 5.88% | -724.53万 | 3.11% | 0.32亿 | 13.83% |
| 29 | 2025-08-13 | 21.19 | 0.28% | 2.9亿 | 9.32% | -0.19亿 | 6.63% | -912.8万 | 3.15% | -0.1亿 | 3.49% | -0.11亿 | 3.83% | 0.3亿 | 10.46% |
| 30 | 2025-08-12 | 21.13 | 1.49% | 4.5亿 | 14.24% | 724.32万 | 1.61% | 0.18亿 | 3.91% | -0.1亿 | 2.3% | -124.6万 | 0.28% | -599.72万 | 1.33% |
| 31 | 2025-08-11 | 20.82 | -0.05% | 3.25亿 | 10.5% | -0.15亿 | 4.55% | -0.24亿 | 7.52% | 966.48万 | 2.97% | -336.23万 | 1.03% | 0.18亿 | 5.59% |
| 32 | 2025-08-07 | 20.38 | 0.44% | 3.86亿 | 12.66% | -929.82万 | 2.41% | -515.23万 | 1.33% | -414.6万 | 1.07% | 304.04万 | 0.79% | 625.78万 | 1.62% |
| 33 | 2025-08-06 | 20.29 | 2.63% | 2.8亿 | 9.45% | 0.35亿 | 12.5% | 0.26亿 | 9.1% | 951.62万 | 3.4% | -0.21亿 | 7.46% | -0.14亿 | 5.04% |
| 34 | 2025-08-05 | 19.77 | 2.22% | 1.63亿 | 5.62% | 0.11亿 | 6.61% | 791.37万 | 4.85% | 287.4万 | 1.76% | -33.16万 | 0.2% | -0.1亿 | 6.41% |
| 35 | 2025-08-04 | 19.34 | -0.26% | 0.65亿 | 2.31% | -722.22万 | 11.03% | -412.53万 | 6.3% | -309.69万 | 4.73% | 67.22万 | 1.03% | 655.01万 | 10% |
| 36 | 2025-08-01 | 19.39 | -1.17% | 1.13亿 | 3.94% | -0.12亿 | 10.73% | -529.13万 | 4.67% | -685.45万 | 6.05% | -363.86万 | 3.21% | 0.16亿 | 13.94% |
| 37 | 2025-07-31 | 19.62 | 1.13% | 1.64亿 | 5.64% | 0.21亿 | 13.12% | 731.72万 | 4.47% | 0.14亿 | 8.65% | -856.18万 | 5.23% | -0.13亿 | 7.89% |
| 38 | 2025-07-30 | 19.4 | 0% | 0.65亿 | 2.28% | -235.53万 | 3.61% | 19.09万 | 0.29% | -254.62万 | 3.91% | -40.74万 | 0.63% | 276.28万 | 4.24% |
| 39 | 2025-07-29 | 19.4 | -1.02% | 0.84亿 | 2.95% | -0.15亿 | 17.28% | -513.32万 | 6.08% | -946.12万 | 11.2% | -76.57万 | 0.91% | 0.15亿 | 18.18% |
| 40 | 2025-07-28 | 19.6 | 0.51% | 0.8亿 | 2.78% | 32.97万 | 0.41% | 11.42万 | 0.14% | 21.54万 | 0.27% | -210.38万 | 2.62% | 177.42万 | 2.21% |
| 41 | 2025-07-25 | 19.5 | -0.86% | 1.01亿 | 3.49% | -0.18亿 | 17.42% | -0.13亿 | 13.31% | -414.72万 | 4.11% | 151.11万 | 1.5% | 0.16亿 | 15.92% |
| 42 | 2025-07-24 | 19.67 | -0.05% | 1.34亿 | 4.62% | -0.28亿 | 21.07% | -0.26亿 | 19.2% | -250.29万 | 1.87% | 579.65万 | 4.33% | 0.22亿 | 16.74% |
| 43 | 2025-07-23 | 19.68 | -1.65% | 1.3亿 | 4.46% | -444.54万 | 3.41% | 32.28万 | 0.25% | -476.82万 | 3.65% | -131.05万 | 1% | 575.59万 | 4.41% |
| 44 | 2025-07-22 | 20.01 | 0.86% | 1.72亿 | 5.84% | 703.81万 | 4.1% | -19.93万 | 0.12% | 723.75万 | 4.22% | -889.67万 | 5.19% | 185.86万 | 1.08% |
| 45 | 2025-07-21 | 19.84 | 0.56% | 1.06亿 | 3.62% | 270.99万 | 2.56% | 74.12万 | 0.7% | 196.87万 | 1.86% | -292.15万 | 2.76% | 21.16万 | 0.2% |
| 46 | 2025-07-18 | 19.73 | 0.31% | 1.01亿 | 3.48% | 162.43万 | 1.6% | 19.33万 | 0.19% | 143.1万 | 1.41% | 38.21万 | 0.38% | -200.64万 | 1.98% |
| 47 | 2025-07-17 | 19.67 | -0.86% | 1.1亿 | 3.79% | -0.18亿 | 16.1% | -720.89万 | 6.54% | -0.11亿 | 9.55% | 191.93万 | 1.74% | 0.16亿 | 14.35% |
| 48 | 2025-07-16 | 19.84 | 1.22% | 1.6亿 | 5.45% | 0.16亿 | 9.92% | 958.14万 | 5.99% | 629.95万 | 3.94% | -190.72万 | 1.19% | -0.14亿 | 8.73% |
| 49 | 2025-07-15 | 19.6 | -0.71% | 1.15亿 | 3.98% | 103.72万 | 0.9% | 151.24万 | 1.31% | -47.51万 | 0.41% | -491.87万 | 4.27% | 388.15万 | 3.37% |
| 50 | 2025-07-14 | 19.74 | -0.7% | 1.02亿 | 3.49% | -582.96万 | 5.71% | -681.36万 | 6.68% | 98.4万 | 0.96% | -117.01万 | 1.15% | 699.98万 | 6.86% |