| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 29.75 | 4.09% | 20.59亿 | 44.94% | -0.51亿 | 2.45% | -0.19亿 | 0.9% | -0.32亿 | 1.55% | -0.4亿 | 1.94% | 0.91亿 | 4.4% |
| 2 | 2025-10-15 | 20.2 | 3.06% | 2.15亿 | 7.25% | 0.21亿 | 9.79% | 0.19亿 | 8.8% | 213.28万 | 0.99% | 398.18万 | 1.85% | -0.25亿 | 11.65% |
| 3 | 2025-10-14 | 19.6 | 0.26% | 1.01亿 | 3.49% | 74.96万 | 0.74% | -136.56万 | 1.35% | 211.52万 | 2.09% | -530.96万 | 5.24% | 456万 | 4.5% |
| 4 | 2025-10-13 | 19.55 | -1.31% | 1.17亿 | 4.08% | -0.11亿 | 9.82% | -463.3万 | 3.97% | -681.8万 | 5.85% | 303.12万 | 2.6% | 841.98万 | 7.22% |
| 5 | 2025-10-09 | 19.48 | 0.46% | 1.04亿 | 3.65% | -458.4万 | 4.39% | -312.9万 | 3% | -145.5万 | 1.39% | -212.25万 | 2.03% | 670.65万 | 6.42% |
| 6 | 2025-09-30 | 19.39 | 0.36% | 0.87亿 | 3.03% | -747.59万 | 8.63% | -514.51万 | 5.94% | -233.07万 | 2.69% | 111.96万 | 1.29% | 635.62万 | 7.34% |
| 7 | 2025-09-29 | 19.32 | -0.51% | 1.07亿 | 3.75% | -0.19亿 | 17.85% | -0.11亿 | 10.16% | -823.05万 | 7.69% | 558.96万 | 5.22% | 0.14亿 | 12.63% |
| 8 | 2025-09-26 | 19.42 | 1.41% | 1.49亿 | 5.18% | 0.17亿 | 11.52% | 0.16亿 | 10.46% | 157.32万 | 1.05% | -294.49万 | 1.97% | -0.14亿 | 9.54% |
| 9 | 2025-09-25 | 19.15 | -0.73% | 1.04亿 | 3.64% | -827.76万 | 7.98% | -0.1亿 | 10.07% | 216.73万 | 2.09% | 345.41万 | 3.33% | 482.35万 | 4.65% |
| 10 | 2025-09-24 | 19.29 | 0.36% | 0.7亿 | 2.46% | -184.03万 | 2.62% | 62.59万 | 0.89% | -246.63万 | 3.52% | 24.63万 | 0.35% | 159.4万 | 2.27% |
| 11 | 2025-09-23 | 19.22 | -0.41% | 1.14亿 | 4.06% | -0.1亿 | 9.12% | -638.62万 | 5.6% | -401.81万 | 3.52% | -461.62万 | 4.05% | 0.15亿 | 13.17% |
| 12 | 2025-09-22 | 19.3 | -1.98% | 1.05亿 | 3.67% | -0.12亿 | 11.71% | -568.49万 | 5.44% | -655.3万 | 6.27% | -311.56万 | 2.98% | 0.15亿 | 14.69% |
| 13 | 2025-09-19 | 19.69 | 0.56% | 1.22亿 | 4.23% | -26.27万 | 0.21% | -200.51万 | 1.64% | 174.24万 | 1.42% | -459.32万 | 3.75% | 485.58万 | 3.96% |
| 14 | 2025-09-18 | 19.58 | -1.26% | 1.69亿 | 5.78% | -0.12亿 | 7.16% | -95.66万 | 0.57% | -0.11亿 | 6.6% | 125.76万 | 0.74% | 0.11亿 | 6.42% |
| 15 | 2025-09-17 | 19.83 | -0.95% | 1.31亿 | 4.44% | -0.2亿 | 15.4% | -0.12亿 | 9.28% | -799.58万 | 6.12% | 408.27万 | 3.13% | 0.16亿 | 12.27% |
| 16 | 2025-09-16 | 20.02 | 0.6% | 1.02亿 | 3.46% | -126.88万 | 1.24% | 31.25万 | 0.31% | -158.13万 | 1.54% | 434.09万 | 4.24% | -307.2万 | 3% |
| 17 | 2025-09-15 | 19.9 | -0.45% | 0.89亿 | 3.03% | -882.29万 | 9.91% | 81.37万 | 0.91% | -963.67万 | 10.83% | -494.38万 | 5.56% | 0.14亿 | 15.47% |
| 18 | 2025-09-12 | 19.99 | -0.25% | 1.31亿 | 4.43% | 0.6万 | 0% | -445.48万 | 3.39% | 446.07万 | 3.39% | -71.86万 | 0.55% | 71.26万 | 0.54% |
| 19 | 2025-09-11 | 20.04 | 0.45% | 1.36亿 | 4.61% | -0.17亿 | 12.83% | -0.16亿 | 12.04% | -107.06万 | 0.79% | -76.01万 | 0.56% | 0.18亿 | 13.39% |
| 20 | 2025-09-10 | 19.95 | 0.96% | 1.07亿 | 3.63% | -62.56万 | 0.58% | 304.18万 | 2.84% | -366.73万 | 3.42% | -246.78万 | 2.3% | 309.34万 | 2.89% |
| 21 | 2025-09-09 | 19.76 | -2.23% | 1.46亿 | 4.95% | -0.13亿 | 9.22% | -373.87万 | 2.56% | -971.05万 | 6.66% | -499.12万 | 3.42% | 0.18亿 | 12.65% |
| 22 | 2025-09-08 | 20.21 | 1.15% | 1.48亿 | 4.98% | 0.11亿 | 7.13% | 731.76万 | 4.94% | 324.89万 | 2.19% | -550.01万 | 3.71% | -506.63万 | 3.42% |
| 23 | 2025-09-05 | 19.98 | 0.91% | 2.19亿 | 7.46% | -0.11亿 | 5.25% | 464.2万 | 2.12% | -0.16亿 | 7.37% | -986.56万 | 4.51% | 0.21亿 | 9.76% |
| 24 | 2025-09-04 | 19.8 | -9.55% | 4.08亿 | 13.66% | -0.26亿 | 6.39% | -0.2亿 | 4.82% | -640.32万 | 1.57% | -0.14亿 | 3.48% | 0.4亿 | 9.87% |
| 25 | 2025-09-03 | 21.89 | -9.99% | 5.88亿 | 17.64% | -0.65亿 | 11.12% | -0.3亿 | 5.02% | -0.36亿 | 6.1% | 0.23亿 | 3.87% | 0.43亿 | 7.24% |
| 26 | 2025-09-02 | 24.32 | 7.47% | 7.63亿 | 21.62% | 0.64亿 | 8.38% | 0.71亿 | 9.28% | -687.24万 | 0.9% | -0.35亿 | 4.58% | -0.29亿 | 3.8% |