| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.27 | -0.94% | 1.16亿 | 0.95% | 45.2万 | 0.39% | -340.87万 | 2.94% | 386.07万 | 3.33% | -374.25万 | 3.23% | 329.04万 | 2.84% |
| 2 | 2025-09-18 | 5.32 | -2.92% | 1.45亿 | 1.17% | -678万 | 4.68% | -713.41万 | 4.92% | 35.41万 | 0.24% | -369.68万 | 2.55% | 0.1亿 | 7.23% |
| 3 | 2025-09-17 | 5.48 | -0.72% | 0.74亿 | 0.58% | -414.96万 | 5.64% | -114.53万 | 1.56% | -300.43万 | 4.08% | -112.83万 | 1.53% | 527.79万 | 7.17% |
| 4 | 2025-09-16 | 5.52 | 0.36% | 1.4亿 | 1.11% | -478.07万 | 3.41% | -232.87万 | 1.66% | -245.2万 | 1.75% | -54.83万 | 0.39% | 532.9万 | 3.81% |
| 5 | 2025-09-15 | 5.5 | -5.5% | 3.2亿 | 2.49% | -0.94亿 | 29.41% | -418.08万 | 1.31% | -0.9亿 | 28.11% | 0.67亿 | 21.1% | 0.27亿 | 8.32% |
| 6 | 2025-09-12 | 5.82 | 1.57% | 1.79亿 | 1.34% | 955.35万 | 5.33% | 621.3万 | 3.47% | 334.05万 | 1.86% | 0.1亿 | 5.73% | -0.2亿 | 11.06% |
| 7 | 2025-09-11 | 5.73 | 1.78% | 1.39亿 | 1.05% | -0.12亿 | 8.71% | 166.43万 | 1.2% | -0.14亿 | 9.9% | -0.17亿 | 12.03% | 0.29亿 | 20.74% |
| 8 | 2025-09-10 | 5.63 | 0.36% | 0.92亿 | 0.71% | -0.11亿 | 12.42% | -25.06万 | 0.27% | -0.11亿 | 12.14% | -0.13亿 | 14.1% | 0.24亿 | 26.52% |
| 9 | 2025-09-09 | 5.61 | -1.58% | 1.68亿 | 1.29% | -0.14亿 | 8.17% | -8.07万 | 0.05% | -0.14亿 | 8.13% | -732.52万 | 4.36% | 0.21亿 | 12.53% |
| 10 | 2025-09-08 | 5.7 | 3.83% | 2.19亿 | 1.67% | -129.01万 | 0.59% | 526.59万 | 2.41% | -655.6万 | 3% | -0.18亿 | 8.02% | 0.19亿 | 8.61% |
| 11 | 2025-09-05 | 5.49 | -1.44% | 2.38亿 | 1.88% | -0.75亿 | 31.27% | -0.61亿 | 25.45% | -0.14亿 | 5.81% | 0.1亿 | 4.37% | 0.64亿 | 26.9% |
| 12 | 2025-09-04 | 5.57 | -0.54% | 2.31亿 | 1.8% | -0.63亿 | 27.01% | -0.44亿 | 19.09% | -0.18亿 | 7.92% | 0.12亿 | 5.21% | 0.5亿 | 21.8% |
| 13 | 2025-09-03 | 5.6 | -0.88% | 1.01亿 | 0.78% | -87.82万 | 0.87% | 328.34万 | 3.25% | -416.16万 | 4.12% | 324.29万 | 3.21% | -236.48万 | 2.34% |
| 14 | 2025-09-02 | 5.65 | -1.05% | 1.21亿 | 0.93% | -964.74万 | 7.96% | -724.87万 | 5.98% | -239.88万 | 1.98% | -45.91万 | 0.38% | 0.1亿 | 8.34% |
| 15 | 2025-09-01 | 5.71 | 2.33% | 1.96亿 | 1.49% | -539.44万 | 2.75% | -243.61万 | 1.24% | -295.83万 | 1.51% | 624.24万 | 3.18% | -84.8万 | 0.43% |
| 16 | 2025-08-29 | 5.58 | 1.64% | 2.25亿 | 1.74% | -0.21亿 | 9.32% | -857.41万 | 3.82% | -0.12亿 | 5.51% | 0.12亿 | 5.4% | 880.74万 | 3.92% |
| 17 | 2025-08-28 | 5.49 | -2.14% | 2.54亿 | 2.01% | -0.29亿 | 11.45% | -0.22亿 | 8.8% | -674.44万 | 2.65% | 703.34万 | 2.77% | 0.22亿 | 8.69% |
| 18 | 2025-08-27 | 5.61 | -4.92% | 2.31亿 | 1.75% | -0.16亿 | 6.97% | -592.74万 | 2.56% | -0.1亿 | 4.41% | -49.11万 | 0.21% | 0.17亿 | 7.18% |
| 19 | 2025-08-26 | 5.9 | 1.2% | 1.48亿 | 1.1% | -0.22亿 | 14.57% | -481.03万 | 3.24% | -0.17亿 | 11.33% | 275.93万 | 1.86% | 0.19亿 | 12.71% |
| 20 | 2025-08-25 | 5.83 | -0.51% | 2.25亿 | 1.66% | -0.52亿 | 23.21% | -0.4亿 | 17.98% | -0.12亿 | 5.23% | 996.35万 | 4.43% | 0.42亿 | 18.78% |
| 21 | 2025-08-22 | 5.86 | -4.25% | 3.28亿 | 2.39% | -1.22亿 | 37.04% | -0.94亿 | 28.61% | -0.28亿 | 8.43% | 0.47亿 | 14.37% | 0.74亿 | 22.67% |
| 22 | 2025-08-21 | 6.12 | -0.33% | 0.93亿 | 0.66% | -840.83万 | 9% | -579.16万 | 6.2% | -261.67万 | 2.8% | 251.94万 | 2.7% | 588.89万 | 6.3% |
| 23 | 2025-08-20 | 6.14 | 1.82% | 1.34亿 | 0.95% | 818.03万 | 6.11% | 971.63万 | 7.26% | -153.6万 | 1.15% | -0.12亿 | 8.81% | 362.1万 | 2.7% |
| 24 | 2025-08-19 | 6.03 | 0.84% | 1.2亿 | 0.86% | -973.63万 | 8.09% | 106.36万 | 0.88% | -0.11亿 | 8.98% | -571.49万 | 4.75% | 0.15亿 | 12.85% |
| 25 | 2025-08-18 | 5.98 | -3.39% | 2.71亿 | 1.94% | -0.4亿 | 14.85% | -0.27亿 | 9.84% | -0.14亿 | 5.02% | -639.88万 | 2.36% | 0.47亿 | 17.21% |
| 26 | 2025-08-15 | 6.19 | 0.49% | 1.11亿 | 0.78% | 701.78万 | 6.34% | 0.12亿 | 10.52% | -463.34万 | 4.18% | -907.28万 | 8.19% | 205.5万 | 1.86% |
| 27 | 2025-08-14 | 6.16 | 0% | 1.59亿 | 1.12% | 609.4万 | 3.82% | 454.08万 | 2.85% | 155.32万 | 0.97% | -0.12亿 | 7.72% | 621.27万 | 3.9% |
| 28 | 2025-08-13 | 6.16 | -2.38% | 2.04亿 | 1.42% | -18.18万 | 0.09% | -0.13亿 | 6.45% | 0.13亿 | 6.37% | 744.07万 | 3.64% | -725.89万 | 3.55% |
| 29 | 2025-08-12 | 6.31 | 0.16% | 2.57亿 | 1.78% | 0.45亿 | 17.34% | 120.92万 | 0.47% | 0.43亿 | 16.87% | 588.39万 | 2.29% | -0.5亿 | 19.63% |
| 30 | 2025-08-11 | 6.3 | 2.77% | 3.11亿 | 2.17% | 0.84亿 | 27.07% | 0.84亿 | 27.06% | 1.07万 | 0% | -0.33亿 | 10.49% | -0.51亿 | 16.57% |
| 31 | 2025-08-07 | 6.07 | -1.46% | 1.84亿 | 1.31% | -330.97万 | 1.79% | -356.43万 | 1.93% | 25.46万 | 0.14% | 468.6万 | 2.54% | -137.64万 | 0.75% |
| 32 | 2025-08-06 | 6.16 | 0.33% | 2.8亿 | 1.98% | 0.48亿 | 17.05% | 0.18亿 | 6.29% | 0.3亿 | 10.76% | -688.65万 | 2.46% | -0.41亿 | 14.59% |
| 33 | 2025-08-05 | 6.14 | 4.96% | 3.78亿 | 2.7% | 0.48亿 | 12.66% | 0.58亿 | 15.38% | -0.1亿 | 2.72% | -740.28万 | 1.96% | -0.4亿 | 10.7% |
| 34 | 2025-08-04 | 5.85 | -1.52% | 2.68亿 | 1.97% | -0.5亿 | 18.76% | -0.42亿 | 15.77% | -800.54万 | 2.99% | 0.16亿 | 5.99% | 0.34亿 | 12.77% |
| 35 | 2025-08-01 | 5.94 | 1.54% | 3.73亿 | 2.7% | 0.31亿 | 8.4% | 0.16亿 | 4.21% | 0.16亿 | 4.18% | 820.02万 | 2.2% | -0.4亿 | 10.59% |
| 36 | 2025-07-31 | 5.85 | -0.34% | 3.49亿 | 2.62% | -154.27万 | 0.44% | 0.15亿 | 4.23% | -0.16亿 | 4.67% | -549.54万 | 1.57% | 703.81万 | 2.02% |
| 37 | 2025-07-30 | 5.87 | -1.01% | 2.89亿 | 2.11% | -748.66万 | 2.59% | 394.9万 | 1.37% | -0.11亿 | 3.95% | 401.2万 | 1.39% | 347.46万 | 1.2% |
| 38 | 2025-07-29 | 5.93 | 3.85% | 4.27亿 | 3.15% | 0.63亿 | 14.66% | 0.14亿 | 3.24% | 0.49亿 | 11.42% | -0.17亿 | 3.95% | -0.46亿 | 10.71% |
| 39 | 2025-07-28 | 5.71 | -2.06% | 2.72亿 | 2.07% | -0.22亿 | 8.26% | -981.44万 | 3.61% | -0.13亿 | 4.66% | -481.03万 | 1.77% | 0.27亿 | 10.03% |
| 40 | 2025-07-25 | 5.83 | -2.02% | 3.71亿 | 2.75% | -0.57亿 | 15.35% | -858.92万 | 2.32% | -0.48亿 | 13.03% | 0.11亿 | 3.09% | 0.45亿 | 12.26% |
| 41 | 2025-07-24 | 5.95 | 0% | 5.79亿 | 4.23% | -809.14万 | 1.4% | -430.8万 | 0.74% | -378.35万 | 0.65% | -0.17亿 | 2.97% | 0.25亿 | 4.37% |
| 42 | 2025-07-23 | 5.95 | -1% | 10.83亿 | 7.48% | -0.56亿 | 5.17% | -0.2亿 | 1.88% | -0.36亿 | 3.29% | -452.27万 | 0.42% | 0.6亿 | 5.59% |
| 43 | 2025-07-22 | 6.01 | 10.07% | 6.31亿 | 4.72% | 0.42亿 | 6.69% | 0.64亿 | 10.13% | -0.22亿 | 3.44% | -0.78亿 | 12.36% | 0.36亿 | 5.66% |
| 44 | 2025-07-21 | 5.46 | 2.82% | 3.51亿 | 2.79% | 0.11亿 | 3.02% | 0.17亿 | 4.81% | -627.81万 | 1.79% | -151.9万 | 0.43% | -907.1万 | 2.59% |
| 45 | 2025-07-18 | 5.31 | 1.34% | 1.99亿 | 1.63% | 0.44亿 | 22.25% | 0.46亿 | 23.25% | -200.05万 | 1.01% | -765.61万 | 3.85% | -0.37亿 | 18.39% |
| 46 | 2025-07-17 | 5.24 | 3.35% | 2.78亿 | 2.31% | 747.56万 | 2.69% | 821.34万 | 2.96% | -73.78万 | 0.27% | -523.32万 | 1.89% | -224.24万 | 0.81% |
| 47 | 2025-07-16 | 5.07 | -0.59% | 2.03亿 | 1.75% | -867.88万 | 4.27% | -0.12亿 | 5.97% | 346.77万 | 1.7% | 689.58万 | 3.39% | 178.3万 | 0.88% |
| 48 | 2025-07-15 | 5.1 | 2.2% | 4.45亿 | 3.79% | -0.15亿 | 3.32% | 676.39万 | 1.52% | -0.22亿 | 4.84% | 0.45亿 | 10.03% | -0.3亿 | 6.71% |
| 49 | 2025-07-14 | 4.99 | 2.89% | 2.9亿 | 2.52% | 0.16亿 | 5.55% | 446.81万 | 1.54% | 0.12亿 | 4.01% | 0.24亿 | 8.45% | -0.41亿 | 14% |
| 50 | 2025-07-11 | 4.85 | -1.42% | 1.75亿 | 1.55% | -158.64万 | 0.91% | -859.71万 | 4.92% | 701.07万 | 4.01% | 25.04万 | 0.14% | 133.61万 | 0.76% |