| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.04 | -1.95% | 2.05亿 | 1.45% | -0.13亿 | 6.25% | -373.36万 | 1.82% | -904.89万 | 4.42% | -602.62万 | 2.95% | 0.19亿 | 9.19% |
| 2 | 2025-10-16 | 5.36 | -2.55% | 1.02亿 | 0.82% | -352.88万 | 3.47% | -223.57万 | 2.2% | -129.32万 | 1.27% | 11.09万 | 0.11% | 341.79万 | 3.36% |
| 3 | 2025-10-14 | 5.47 | -0.91% | 1.31亿 | 1.03% | 799.36万 | 6.11% | 90.01万 | 0.69% | 709.35万 | 5.42% | -899.59万 | 6.88% | 100.23万 | 0.77% |
| 4 | 2025-10-09 | 5.37 | -0.92% | 1.16亿 | 0.94% | -52.9万 | 0.46% | -699.58万 | 6.05% | 646.68万 | 5.59% | -337.04万 | 2.91% | 389.94万 | 3.37% |
| 5 | 2025-09-30 | 5.42 | 0.56% | 0.82亿 | 0.66% | -221.16万 | 2.68% | 271.49万 | 3.29% | -492.65万 | 5.97% | -544.98万 | 6.61% | 766.14万 | 9.29% |
| 6 | 2025-09-29 | 5.39 | 0.75% | 1.38亿 | 1.12% | -0.1亿 | 7.48% | -325.92万 | 2.35% | -708.77万 | 5.12% | 0.11亿 | 8% | -72.4万 | 0.52% |
| 7 | 2025-09-26 | 5.35 | 2.1% | 1.21亿 | 0.98% | 0.14亿 | 11.9% | 405.2万 | 3.36% | 0.1亿 | 8.53% | -651.43万 | 5.4% | -782.45万 | 6.49% |
| 8 | 2025-09-25 | 5.24 | 0% | 0.59亿 | 0.49% | -390.01万 | 6.57% | -50.07万 | 0.84% | -339.94万 | 5.73% | 169.27万 | 2.85% | 220.74万 | 3.72% |
| 9 | 2025-09-24 | 5.24 | 0.38% | 0.54亿 | 0.45% | 140.88万 | 2.6% | -258.44万 | 4.77% | 399.32万 | 7.38% | -418.62万 | 7.73% | 277.74万 | 5.13% |
| 10 | 2025-09-23 | 5.22 | -1.14% | 0.71亿 | 0.59% | 50.3万 | 0.71% | 61.98万 | 0.87% | -11.68万 | 0.16% | -372.49万 | 5.24% | 322.18万 | 4.53% |
| 11 | 2025-09-22 | 5.28 | 0.19% | 0.85亿 | 0.7% | -469.19万 | 5.52% | -506.82万 | 5.96% | 37.62万 | 0.44% | -629.62万 | 7.41% | 0.11亿 | 12.93% |
| 12 | 2025-09-19 | 5.27 | -0.94% | 1.16亿 | 0.95% | 45.2万 | 0.39% | -340.87万 | 2.94% | 386.07万 | 3.33% | -374.25万 | 3.23% | 329.04万 | 2.84% |
| 13 | 2025-09-18 | 5.32 | -2.92% | 1.45亿 | 1.17% | -678万 | 4.68% | -713.41万 | 4.92% | 35.41万 | 0.24% | -369.68万 | 2.55% | 0.1亿 | 7.23% |
| 14 | 2025-09-17 | 5.48 | -0.72% | 0.74亿 | 0.58% | -414.96万 | 5.64% | -114.53万 | 1.56% | -300.43万 | 4.08% | -112.83万 | 1.53% | 527.79万 | 7.17% |
| 15 | 2025-09-16 | 5.52 | 0.36% | 1.4亿 | 1.11% | -478.07万 | 3.41% | -232.87万 | 1.66% | -245.2万 | 1.75% | -54.83万 | 0.39% | 532.9万 | 3.81% |
| 16 | 2025-09-15 | 5.5 | -5.5% | 3.2亿 | 2.49% | -0.94亿 | 29.41% | -418.08万 | 1.31% | -0.9亿 | 28.11% | 0.67亿 | 21.1% | 0.27亿 | 8.32% |
| 17 | 2025-09-12 | 5.82 | 1.57% | 1.79亿 | 1.34% | 955.35万 | 5.33% | 621.3万 | 3.47% | 334.05万 | 1.86% | 0.1亿 | 5.73% | -0.2亿 | 11.06% |
| 18 | 2025-09-11 | 5.73 | 1.78% | 1.39亿 | 1.05% | -0.12亿 | 8.71% | 166.43万 | 1.2% | -0.14亿 | 9.9% | -0.17亿 | 12.03% | 0.29亿 | 20.74% |
| 19 | 2025-09-10 | 5.63 | 0.36% | 0.92亿 | 0.71% | -0.11亿 | 12.42% | -25.06万 | 0.27% | -0.11亿 | 12.14% | -0.13亿 | 14.1% | 0.24亿 | 26.52% |
| 20 | 2025-09-09 | 5.61 | -1.58% | 1.68亿 | 1.29% | -0.14亿 | 8.17% | -8.07万 | 0.05% | -0.14亿 | 8.13% | -732.52万 | 4.36% | 0.21亿 | 12.53% |
| 21 | 2025-09-08 | 5.7 | 3.83% | 2.19亿 | 1.67% | -129.01万 | 0.59% | 526.59万 | 2.41% | -655.6万 | 3% | -0.18亿 | 8.02% | 0.19亿 | 8.61% |
| 22 | 2025-09-05 | 5.49 | -1.44% | 2.38亿 | 1.88% | -0.75亿 | 31.27% | -0.61亿 | 25.45% | -0.14亿 | 5.81% | 0.1亿 | 4.37% | 0.64亿 | 26.9% |
| 23 | 2025-09-04 | 5.57 | -0.54% | 2.31亿 | 1.8% | -0.63亿 | 27.01% | -0.44亿 | 19.09% | -0.18亿 | 7.92% | 0.12亿 | 5.21% | 0.5亿 | 21.8% |
| 24 | 2025-09-03 | 5.6 | -0.88% | 1.01亿 | 0.78% | -87.82万 | 0.87% | 328.34万 | 3.25% | -416.16万 | 4.12% | 324.29万 | 3.21% | -236.48万 | 2.34% |
| 25 | 2025-09-02 | 5.65 | -1.05% | 1.21亿 | 0.93% | -964.74万 | 7.96% | -724.87万 | 5.98% | -239.88万 | 1.98% | -45.91万 | 0.38% | 0.1亿 | 8.34% |