| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.28 | 2.33% | 0.66亿 | 0.75% | 6.49万 | 0.1% | 170.43万 | 2.6% | -163.93万 | 2.5% | -230.27万 | 3.51% | 223.77万 | 3.41% |
| 2 | 2025-09-18 | 12 | -2.99% | 0.72亿 | 0.83% | 254.03万 | 3.51% | 169.47万 | 2.34% | 84.56万 | 1.17% | 341.11万 | 4.71% | -595.14万 | 8.22% |
| 3 | 2025-09-17 | 12.37 | 0.73% | 0.71亿 | 0.8% | 373.34万 | 5.26% | 481.83万 | 6.78% | -108.49万 | 1.53% | -342.04万 | 4.82% | -31.3万 | 0.44% |
| 4 | 2025-09-16 | 12.28 | 0.08% | 0.54亿 | 0.61% | -252.38万 | 4.64% | -203.34万 | 3.74% | -49.04万 | 0.9% | 336.34万 | 6.18% | -83.96万 | 1.54% |
| 5 | 2025-09-15 | 12.27 | 0.66% | 0.45亿 | 0.51% | 350.15万 | 7.83% | -38.36万 | 0.86% | 388.51万 | 8.69% | -81.42万 | 1.82% | -268.73万 | 6.01% |
| 6 | 2025-09-12 | 12.19 | 0.58% | 0.37亿 | 0.42% | -170.97万 | 4.67% | -118.42万 | 3.24% | -52.55万 | 1.44% | 205.99万 | 5.63% | -35.01万 | 0.96% |
| 7 | 2025-09-11 | 12.12 | 0.33% | 0.31亿 | 0.36% | -166.97万 | 5.37% | 36.9万 | 1.19% | -203.87万 | 6.56% | 41.79万 | 1.35% | 125.18万 | 4.03% |
| 8 | 2025-09-10 | 12.08 | -0.58% | 0.24亿 | 0.28% | 43.77万 | 1.8% | -41.91万 | 1.72% | 85.68万 | 3.52% | 8.93万 | 0.37% | -52.7万 | 2.17% |
| 9 | 2025-09-09 | 12.15 | 0.41% | 0.36亿 | 0.41% | 11.99万 | 0.33% | -64.08万 | 1.78% | 76.07万 | 2.11% | 122.66万 | 3.4% | -134.65万 | 3.74% |
| 10 | 2025-09-08 | 12.1 | 0.25% | 0.3亿 | 0.34% | -222.33万 | 7.52% | -237.4万 | 8.03% | 15.08万 | 0.51% | 214.01万 | 7.23% | 8.32万 | 0.28% |
| 11 | 2025-09-05 | 12.07 | 0.75% | 0.36亿 | 0.41% | -578.18万 | 16.28% | -52.05万 | 1.47% | -526.13万 | 14.81% | 206.68万 | 5.82% | 371.5万 | 10.46% |
| 12 | 2025-09-04 | 11.98 | 0.67% | 0.34亿 | 0.39% | -316.85万 | 9.42% | -90.9万 | 2.7% | -225.95万 | 6.72% | -398.48万 | 11.85% | 715.33万 | 21.27% |
| 13 | 2025-09-03 | 11.9 | -1.57% | 0.35亿 | 0.41% | -152.25万 | 4.29% | 155.1万 | 4.37% | -307.35万 | 8.67% | 351.3万 | 9.9% | -199.05万 | 5.61% |
| 14 | 2025-09-02 | 12.09 | -0.17% | 0.38亿 | 0.44% | -456.18万 | 11.98% | -433.2万 | 11.38% | -22.98万 | 0.6% | -161.74万 | 4.25% | 617.92万 | 16.23% |
| 15 | 2025-09-01 | 12.11 | 0.58% | 0.38亿 | 0.44% | 208.28万 | 5.44% | 294.15万 | 7.69% | -85.87万 | 2.24% | -84.09万 | 2.2% | -124.18万 | 3.25% |
| 16 | 2025-08-29 | 12.04 | -0.5% | 0.43亿 | 0.49% | -380.12万 | 8.86% | -89.8万 | 2.09% | -290.32万 | 6.77% | 100.14万 | 2.33% | 279.98万 | 6.53% |
| 17 | 2025-08-28 | 12.1 | -0.33% | 0.53亿 | 0.61% | -206.78万 | 3.89% | 84.58万 | 1.59% | -291.36万 | 5.48% | 313.44万 | 5.89% | -106.66万 | 2.01% |
| 18 | 2025-08-27 | 12.14 | -2.18% | 0.52亿 | 0.58% | 471.87万 | 9.16% | 223.89万 | 4.35% | 247.98万 | 4.81% | -408.55万 | 7.93% | -63.32万 | 1.23% |
| 19 | 2025-08-26 | 12.41 | -0.4% | 0.4亿 | 0.44% | 142.96万 | 3.58% | -4.05万 | 0.1% | 147.01万 | 3.68% | -233.13万 | 5.84% | 90.17万 | 2.26% |
| 20 | 2025-08-25 | 12.46 | 1.55% | 0.68亿 | 0.76% | 349.22万 | 5.12% | 454.84万 | 6.67% | -105.63万 | 1.55% | -108.79万 | 1.6% | -240.43万 | 3.53% |
| 21 | 2025-08-22 | 12.27 | -0.49% | 0.5亿 | 0.56% | -898.25万 | 17.97% | -186.44万 | 3.73% | -711.81万 | 14.24% | 412.11万 | 8.25% | 486.14万 | 9.73% |
| 22 | 2025-08-21 | 12.33 | 0.24% | 0.6亿 | 0.67% | -0.13亿 | 21.3% | -702.16万 | 11.69% | -577.21万 | 9.61% | 970.03万 | 16.15% | 309.34万 | 5.15% |
| 23 | 2025-08-20 | 12.3 | 0.9% | 0.35亿 | 0.39% | -303.85万 | 8.8% | 132.39万 | 3.83% | -436.24万 | 12.63% | 413.63万 | 11.98% | -109.78万 | 3.18% |
| 24 | 2025-08-19 | 12.19 | -0.33% | 0.31亿 | 0.35% | 30.89万 | 1.01% | -152.86万 | 4.98% | 183.75万 | 5.99% | -39.85万 | 1.3% | 8.97万 | 0.29% |
| 25 | 2025-08-18 | 12.23 | -0.57% | 0.62亿 | 0.7% | 353.84万 | 5.68% | -171.34万 | 2.75% | 525.17万 | 8.43% | 177.61万 | 2.85% | -531.45万 | 8.53% |
| 26 | 2025-08-15 | 12.3 | 1.57% | 0.45亿 | 0.51% | -410.12万 | 9.04% | 248.33万 | 5.47% | -658.45万 | 14.51% | -274.46万 | 6.05% | 684.58万 | 15.08% |
| 27 | 2025-08-14 | 12.11 | -1.7% | 0.51亿 | 0.58% | -604.76万 | 11.87% | -755.83万 | 14.83% | 151.06万 | 2.96% | -42.17万 | 0.83% | 646.94万 | 12.7% |
| 28 | 2025-08-13 | 12.32 | -0.32% | 0.39亿 | 0.44% | 151.68万 | 3.92% | 23.16万 | 0.6% | 128.52万 | 3.32% | -328.33万 | 8.47% | 176.65万 | 4.56% |
| 29 | 2025-08-12 | 12.36 | 0.49% | 0.42亿 | 0.47% | -329.25万 | 7.81% | -165.05万 | 3.92% | -164.2万 | 3.9% | -85.67万 | 2.03% | 414.92万 | 9.84% |
| 30 | 2025-08-11 | 12.3 | -0.16% | 0.45亿 | 0.5% | -121.56万 | 2.72% | 86.88万 | 1.94% | -208.44万 | 4.67% | -84.14万 | 1.88% | 205.7万 | 4.6% |
| 31 | 2025-08-07 | 12.3 | -0.89% | 0.44亿 | 0.49% | -559.86万 | 12.74% | -256.86万 | 5.84% | -303万 | 6.89% | -91.48万 | 2.08% | 651.34万 | 14.82% |
| 32 | 2025-08-06 | 12.41 | 2.06% | 0.63亿 | 0.71% | 943.17万 | 14.86% | 574.7万 | 9.06% | 368.47万 | 5.81% | -451.43万 | 7.11% | -491.75万 | 7.75% |
| 33 | 2025-08-05 | 12.16 | 1% | 0.3亿 | 0.34% | -69.2万 | 2.33% | 84.57万 | 2.84% | -153.77万 | 5.17% | -101.96万 | 3.43% | 171.16万 | 5.75% |
| 34 | 2025-08-04 | 12.04 | 0.33% | 0.35亿 | 0.4% | -10.98万 | 0.31% | 67.62万 | 1.94% | -78.61万 | 2.25% | -304.64万 | 8.73% | 315.62万 | 9.05% |
| 35 | 2025-08-01 | 12 | 0.25% | 0.3亿 | 0.35% | -358.61万 | 11.79% | -114.69万 | 3.77% | -243.92万 | 8.02% | -63.72万 | 2.1% | 422.33万 | 13.89% |
| 36 | 2025-07-31 | 11.97 | -2.37% | 0.69亿 | 0.8% | -329.14万 | 4.75% | -327.21万 | 4.72% | -1.93万 | 0.03% | 40.91万 | 0.59% | 288.24万 | 4.16% |
| 37 | 2025-07-30 | 12.26 | 0.16% | 0.73亿 | 0.82% | 99.44万 | 1.37% | -787.48万 | 10.86% | 886.92万 | 12.23% | 398.86万 | 5.5% | -498.3万 | 6.87% |
| 38 | 2025-07-29 | 12.24 | 0.82% | 0.53亿 | 0.6% | 340.64万 | 6.45% | 227.56万 | 4.31% | 113.08万 | 2.14% | -28.27万 | 0.54% | -312.36万 | 5.91% |
| 39 | 2025-07-28 | 12.14 | -2.02% | 0.84亿 | 0.95% | -966.27万 | 11.56% | -597.83万 | 7.15% | -368.44万 | 4.41% | 404.96万 | 4.85% | 561.31万 | 6.72% |
| 40 | 2025-07-25 | 12.39 | -1.51% | 0.71亿 | 0.79% | -649.74万 | 9.17% | -205.91万 | 2.91% | -443.83万 | 6.27% | 151.79万 | 2.14% | 497.94万 | 7.03% |
| 41 | 2025-07-24 | 12.58 | 1.45% | 0.98亿 | 1.09% | -149.57万 | 1.53% | 192.19万 | 1.96% | -341.76万 | 3.49% | -634.57万 | 6.48% | 784.14万 | 8.01% |
| 42 | 2025-07-23 | 12.4 | -1.98% | 1.33亿 | 1.47% | -0.12亿 | 9.01% | -747.62万 | 5.63% | -449.24万 | 3.38% | -207.51万 | 1.56% | 0.14亿 | 10.57% |
| 43 | 2025-07-22 | 12.65 | 4.2% | 1.96亿 | 2.16% | -19.26万 | 0.1% | 286.13万 | 1.46% | -305.4万 | 1.56% | 640.58万 | 3.28% | -621.32万 | 3.18% |
| 44 | 2025-07-21 | 12.14 | 2.27% | 0.66亿 | 0.76% | -890.47万 | 13.46% | -112.98万 | 1.71% | -777.48万 | 11.76% | 165.64万 | 2.5% | 724.83万 | 10.96% |
| 45 | 2025-07-18 | 11.87 | 0.94% | 0.53亿 | 0.62% | -795.04万 | 15.01% | -853.14万 | 16.11% | 58.1万 | 1.1% | 173.36万 | 3.27% | 621.68万 | 11.74% |
| 46 | 2025-07-17 | 11.96 | 0% | 0.29亿 | 0.33% | -347.28万 | 12.06% | 50.95万 | 1.77% | -398.23万 | 13.83% | 36.61万 | 1.27% | 310.67万 | 10.79% |
| 47 | 2025-07-16 | 11.96 | 0.17% | 0.27亿 | 0.31% | -123.67万 | 4.59% | 115.44万 | 4.29% | -239.11万 | 8.88% | -87.6万 | 3.25% | 211.27万 | 7.85% |
| 48 | 2025-07-15 | 11.94 | -1.65% | 0.62亿 | 0.71% | -119.08万 | 1.93% | 617.18万 | 10% | -736.26万 | 11.93% | -86.13万 | 1.4% | 205.21万 | 3.33% |
| 49 | 2025-07-14 | 12.14 | 0.08% | 0.58亿 | 0.67% | -355.81万 | 6.11% | 152.47万 | 2.62% | -508.28万 | 8.72% | -397.78万 | 6.83% | 753.59万 | 12.93% |
| 50 | 2025-07-11 | 12.13 | -0.33% | 0.62亿 | 0.7% | 393.84万 | 6.38% | 154.23万 | 2.5% | 239.61万 | 3.88% | -560.65万 | 9.08% | 166.81万 | 2.7% |