| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 12.75 | -1.39% | 0.84亿 | 0.91% | -0.14亿 | 16.61% | -854.84万 | 10.18% | -539.55万 | 6.43% | 193.56万 | 2.31% | 0.12亿 | 14.31% |
| 2 | 2025-10-09 | 12.38 | 2.91% | 0.93亿 | 1.05% | 430.02万 | 4.64% | -235.34万 | 2.54% | 665.36万 | 7.18% | -313.93万 | 3.39% | -116.09万 | 1.25% |
| 3 | 2025-09-30 | 12.03 | -0.25% | 0.32亿 | 0.37% | -106.45万 | 3.32% | -52.04万 | 1.62% | -54.4万 | 1.69% | -75.07万 | 2.34% | 181.52万 | 5.65% |
| 4 | 2025-09-29 | 12.06 | -0.82% | 0.51亿 | 0.59% | -26.23万 | 0.52% | 87.98万 | 1.73% | -114.21万 | 2.24% | -46.12万 | 0.91% | 72.35万 | 1.42% |
| 5 | 2025-09-26 | 12.16 | 0.41% | 0.48亿 | 0.54% | 20.25万 | 0.42% | -138.82万 | 2.91% | 159.07万 | 3.33% | 77.65万 | 1.63% | -97.9万 | 2.05% |
| 6 | 2025-09-25 | 12.11 | 0% | 0.39亿 | 0.44% | -257.89万 | 6.63% | -173.63万 | 4.47% | -84.27万 | 2.17% | -48.92万 | 1.26% | 306.81万 | 7.89% |
| 7 | 2025-09-24 | 12.2 | -0.33% | 0.42亿 | 0.47% | -448.29万 | 10.73% | -287.3万 | 6.87% | -160.99万 | 3.85% | 298.54万 | 7.14% | 149.75万 | 3.58% |
| 8 | 2025-09-23 | 12.24 | 0.49% | 0.49亿 | 0.56% | -153.68万 | 3.12% | -113.19万 | 2.3% | -40.49万 | 0.82% | -374.4万 | 7.59% | 528.08万 | 10.71% |
| 9 | 2025-09-22 | 12.18 | -0.81% | 0.41亿 | 0.47% | 70.7万 | 1.71% | -1.29万 | 0.03% | 71.99万 | 1.74% | 134.37万 | 3.24% | -205.08万 | 4.95% |
| 10 | 2025-09-19 | 12.28 | 2.33% | 0.66亿 | 0.75% | 6.49万 | 0.1% | 170.43万 | 2.6% | -163.93万 | 2.5% | -230.27万 | 3.51% | 223.77万 | 3.41% |
| 11 | 2025-09-18 | 12 | -2.99% | 0.72亿 | 0.83% | 254.03万 | 3.51% | 169.47万 | 2.34% | 84.56万 | 1.17% | 341.11万 | 4.71% | -595.14万 | 8.22% |
| 12 | 2025-09-17 | 12.37 | 0.73% | 0.71亿 | 0.8% | 373.34万 | 5.26% | 481.83万 | 6.78% | -108.49万 | 1.53% | -342.04万 | 4.82% | -31.3万 | 0.44% |
| 13 | 2025-09-16 | 12.28 | 0.08% | 0.54亿 | 0.61% | -252.38万 | 4.64% | -203.34万 | 3.74% | -49.04万 | 0.9% | 336.34万 | 6.18% | -83.96万 | 1.54% |
| 14 | 2025-09-15 | 12.27 | 0.66% | 0.45亿 | 0.51% | 350.15万 | 7.83% | -38.36万 | 0.86% | 388.51万 | 8.69% | -81.42万 | 1.82% | -268.73万 | 6.01% |
| 15 | 2025-09-12 | 12.19 | 0.58% | 0.37亿 | 0.42% | -170.97万 | 4.67% | -118.42万 | 3.24% | -52.55万 | 1.44% | 205.99万 | 5.63% | -35.01万 | 0.96% |
| 16 | 2025-09-11 | 12.12 | 0.33% | 0.31亿 | 0.36% | -166.97万 | 5.37% | 36.9万 | 1.19% | -203.87万 | 6.56% | 41.79万 | 1.35% | 125.18万 | 4.03% |
| 17 | 2025-09-10 | 12.08 | -0.58% | 0.24亿 | 0.28% | 43.77万 | 1.8% | -41.91万 | 1.72% | 85.68万 | 3.52% | 8.93万 | 0.37% | -52.7万 | 2.17% |
| 18 | 2025-09-09 | 12.15 | 0.41% | 0.36亿 | 0.41% | 11.99万 | 0.33% | -64.08万 | 1.78% | 76.07万 | 2.11% | 122.66万 | 3.4% | -134.65万 | 3.74% |
| 19 | 2025-09-08 | 12.1 | 0.25% | 0.3亿 | 0.34% | -222.33万 | 7.52% | -237.4万 | 8.03% | 15.08万 | 0.51% | 214.01万 | 7.23% | 8.32万 | 0.28% |
| 20 | 2025-09-05 | 12.07 | 0.75% | 0.36亿 | 0.41% | -578.18万 | 16.28% | -52.05万 | 1.47% | -526.13万 | 14.81% | 206.68万 | 5.82% | 371.5万 | 10.46% |
| 21 | 2025-09-04 | 11.98 | 0.67% | 0.34亿 | 0.39% | -316.85万 | 9.42% | -90.9万 | 2.7% | -225.95万 | 6.72% | -398.48万 | 11.85% | 715.33万 | 21.27% |
| 22 | 2025-09-03 | 11.9 | -1.57% | 0.35亿 | 0.41% | -152.25万 | 4.29% | 155.1万 | 4.37% | -307.35万 | 8.67% | 351.3万 | 9.9% | -199.05万 | 5.61% |
| 23 | 2025-09-02 | 12.09 | -0.17% | 0.38亿 | 0.44% | -456.18万 | 11.98% | -433.2万 | 11.38% | -22.98万 | 0.6% | -161.74万 | 4.25% | 617.92万 | 16.23% |