| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.9 | 0.56% | 5.19亿 | 4.25% | -0.42亿 | 8.04% | -0.2亿 | 3.86% | -0.22亿 | 4.18% | -0.13亿 | 2.59% | 0.55亿 | 10.63% |
| 2 | 2025-10-30 | 8.25 | 1.1% | 4.52亿 | 3.99% | 0.42亿 | 9.25% | 0.29亿 | 6.38% | 0.13亿 | 2.87% | 82.62万 | 0.18% | -0.43亿 | 9.43% |
| 3 | 2025-10-15 | 9.15 | -1.61% | 8.43亿 | 6.8% | -0.5亿 | 5.95% | -0.49亿 | 5.84% | -90.76万 | 0.11% | 0.21亿 | 2.53% | 0.29亿 | 3.42% |
| 4 | 2025-10-09 | 9.34 | 4.94% | 10.57亿 | 8.26% | -0.49亿 | 4.62% | -0.31亿 | 2.92% | -0.18亿 | 1.7% | 0.3亿 | 2.86% | 0.19亿 | 1.76% |
| 5 | 2025-09-30 | 8.9 | 0.68% | 8.06亿 | 6.58% | -0.16亿 | 2.04% | -109.83万 | 0.14% | -0.15亿 | 1.9% | 0.17亿 | 2.13% | -76.14万 | 0.09% |
| 6 | 2025-09-29 | 8.84 | 4.62% | 11.12亿 | 9.24% | -0.16亿 | 1.45% | -0.29亿 | 2.64% | 0.13亿 | 1.19% | -830.73万 | 0.75% | 0.24亿 | 2.2% |
| 7 | 2025-09-26 | 8.45 | -2.54% | 8.55亿 | 7.22% | -0.75亿 | 8.77% | -0.46亿 | 5.36% | -0.29亿 | 3.41% | 0.32亿 | 3.73% | 0.43亿 | 5.04% |
| 8 | 2025-09-25 | 8.67 | 1.17% | 10.94亿 | 9.08% | 844.16万 | 0.77% | 638.32万 | 0.58% | 205.84万 | 0.19% | 0.14亿 | 1.29% | -0.23亿 | 2.06% |
| 9 | 2025-09-24 | 8.57 | -0.7% | 10.46亿 | 8.99% | -0.93亿 | 8.87% | -0.73亿 | 7% | -0.2亿 | 1.88% | 0.46亿 | 4.42% | 0.47亿 | 4.45% |
| 10 | 2025-09-23 | 8.63 | -0.92% | 14.58亿 | 12.26% | 0.57亿 | 3.93% | 0.27亿 | 1.84% | 0.3亿 | 2.09% | -806.86万 | 0.55% | -0.49亿 | 3.37% |
| 11 | 2025-09-22 | 8.71 | 0.46% | 21.6亿 | 17.59% | -2.18亿 | 10.11% | -1.48亿 | 6.88% | -0.7亿 | 3.24% | 1.18亿 | 5.45% | 1.01亿 | 4.66% |
| 12 | 2025-09-19 | 8.67 | 10.03% | 8.32亿 | 7.04% | 2.23亿 | 26.79% | 3.22亿 | 38.69% | -0.99亿 | 11.9% | -1.43亿 | 17.23% | -0.8亿 | 9.56% |
| 13 | 2025-09-18 | 7.88 | -4.72% | 10.85亿 | 9.86% | -1.56亿 | 14.4% | -1.03亿 | 9.46% | -0.54亿 | 4.93% | 0.37亿 | 3.37% | 1.2亿 | 11.02% |
| 14 | 2025-09-17 | 8.27 | 0.61% | 9.16亿 | 7.96% | -0.5亿 | 5.43% | -0.51亿 | 5.54% | 101.39万 | 0.11% | 0.19亿 | 2.04% | 0.31亿 | 3.38% |
| 15 | 2025-09-16 | 8.22 | -2.61% | 11.24亿 | 9.86% | -1.34亿 | 11.91% | -1.32亿 | 11.78% | -145.27万 | 0.13% | 0.53亿 | 4.73% | 0.81亿 | 7.18% |
| 16 | 2025-09-15 | 8.44 | 6.7% | 18.09亿 | 15.5% | 2.18亿 | 12.03% | 2.43亿 | 13.41% | -0.25亿 | 1.38% | -1.35亿 | 7.45% | -0.83亿 | 4.58% |
| 17 | 2025-09-12 | 7.91 | 4.63% | 10.83亿 | 9.91% | -0.43亿 | 3.93% | -0.28亿 | 2.59% | -0.15亿 | 1.34% | 0.12亿 | 1.15% | 0.3亿 | 2.79% |
| 18 | 2025-09-11 | 7.56 | 1.07% | 6.72亿 | 6.53% | -633.63万 | 0.94% | -27.11万 | 0.04% | -606.52万 | 0.9% | 0.12亿 | 1.76% | -546.94万 | 0.81% |
| 19 | 2025-09-10 | 7.48 | 1.49% | 7.33亿 | 7.2% | 0.34亿 | 4.61% | 0.18亿 | 2.42% | 0.16亿 | 2.19% | -546.68万 | 0.75% | -0.28亿 | 3.86% |
| 20 | 2025-09-09 | 7.37 | 0% | 7.32亿 | 7.21% | -256.31万 | 0.35% | 747.68万 | 1.02% | -0.1亿 | 1.37% | 553.17万 | 0.76% | -296.86万 | 0.41% |
| 21 | 2025-09-08 | 7.37 | 0.68% | 10.47亿 | 10.27% | -0.96亿 | 9.14% | -0.87亿 | 8.3% | -884.12万 | 0.84% | 0.27亿 | 2.61% | 0.68亿 | 6.53% |
| 22 | 2025-09-05 | 7.32 | 7.17% | 10.39亿 | 10.49% | 0.97亿 | 9.34% | 1.42亿 | 13.63% | -0.45亿 | 4.3% | -0.22亿 | 2.16% | -0.75亿 | 7.18% |
| 23 | 2025-09-04 | 6.83 | -0.58% | 4.09亿 | 4.35% | -0.22亿 | 5.31% | -0.14亿 | 3.35% | -804.65万 | 1.97% | 0.13亿 | 3.22% | 856.87万 | 2.09% |
| 24 | 2025-09-03 | 6.87 | 0.88% | 6.1亿 | 6.44% | -0.13亿 | 2.09% | -0.38亿 | 6.17% | 0.25亿 | 4.08% | 0.22亿 | 3.53% | -875.92万 | 1.44% |
| 25 | 2025-09-02 | 6.81 | 2.71% | 5.83亿 | 6.19% | -0.18亿 | 3.07% | -0.31亿 | 5.25% | 0.13亿 | 2.18% | 0.41亿 | 7.02% | -0.23亿 | 3.95% |