| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.67 | 10.03% | 8.32亿 | 7.04% | 2.23亿 | 26.79% | 3.22亿 | 38.69% | -0.99亿 | 11.9% | -1.43亿 | 17.23% | -0.8亿 | 9.56% |
| 2 | 2025-09-18 | 7.88 | -4.72% | 10.85亿 | 9.86% | -1.56亿 | 14.4% | -1.03亿 | 9.46% | -0.54亿 | 4.93% | 0.37亿 | 3.37% | 1.2亿 | 11.02% |
| 3 | 2025-09-17 | 8.27 | 0.61% | 9.16亿 | 7.96% | -0.5亿 | 5.43% | -0.51亿 | 5.54% | 101.39万 | 0.11% | 0.19亿 | 2.04% | 0.31亿 | 3.38% |
| 4 | 2025-09-16 | 8.22 | -2.61% | 11.24亿 | 9.86% | -1.34亿 | 11.91% | -1.32亿 | 11.78% | -145.27万 | 0.13% | 0.53亿 | 4.73% | 0.81亿 | 7.18% |
| 5 | 2025-09-15 | 8.44 | 6.7% | 18.09亿 | 15.5% | 2.18亿 | 12.03% | 2.43亿 | 13.41% | -0.25亿 | 1.38% | -1.35亿 | 7.45% | -0.83亿 | 4.58% |
| 6 | 2025-09-12 | 7.91 | 4.63% | 10.83亿 | 9.91% | -0.43亿 | 3.93% | -0.28亿 | 2.59% | -0.15亿 | 1.34% | 0.12亿 | 1.15% | 0.3亿 | 2.79% |
| 7 | 2025-09-11 | 7.56 | 1.07% | 6.72亿 | 6.53% | -633.63万 | 0.94% | -27.11万 | 0.04% | -606.52万 | 0.9% | 0.12亿 | 1.76% | -546.94万 | 0.81% |
| 8 | 2025-09-10 | 7.48 | 1.49% | 7.33亿 | 7.2% | 0.34亿 | 4.61% | 0.18亿 | 2.42% | 0.16亿 | 2.19% | -546.68万 | 0.75% | -0.28亿 | 3.86% |
| 9 | 2025-09-09 | 7.37 | 0% | 7.32亿 | 7.21% | -256.31万 | 0.35% | 747.68万 | 1.02% | -0.1亿 | 1.37% | 553.17万 | 0.76% | -296.86万 | 0.41% |
| 10 | 2025-09-08 | 7.37 | 0.68% | 10.47亿 | 10.27% | -0.96亿 | 9.14% | -0.87亿 | 8.3% | -884.12万 | 0.84% | 0.27亿 | 2.61% | 0.68亿 | 6.53% |
| 11 | 2025-09-05 | 7.32 | 7.17% | 10.39亿 | 10.49% | 0.97亿 | 9.34% | 1.42亿 | 13.63% | -0.45亿 | 4.3% | -0.22亿 | 2.16% | -0.75亿 | 7.18% |
| 12 | 2025-09-04 | 6.83 | -0.58% | 4.09亿 | 4.35% | -0.22亿 | 5.31% | -0.14亿 | 3.35% | -804.65万 | 1.97% | 0.13亿 | 3.22% | 856.87万 | 2.09% |
| 13 | 2025-09-03 | 6.87 | 0.88% | 6.1亿 | 6.44% | -0.13亿 | 2.09% | -0.38亿 | 6.17% | 0.25亿 | 4.08% | 0.22亿 | 3.53% | -875.92万 | 1.44% |
| 14 | 2025-09-02 | 6.81 | 2.71% | 5.83亿 | 6.19% | -0.18亿 | 3.07% | -0.31亿 | 5.25% | 0.13亿 | 2.18% | 0.41亿 | 7.02% | -0.23亿 | 3.95% |
| 15 | 2025-09-01 | 6.63 | 0.3% | 1.82亿 | 1.99% | -243.28万 | 1.34% | -622.78万 | 3.43% | 379.5万 | 2.09% | 159.38万 | 0.88% | 83.91万 | 0.46% |
| 16 | 2025-08-29 | 6.61 | -1.93% | 2.33亿 | 2.56% | -0.38亿 | 16.13% | -0.37亿 | 15.8% | -77.14万 | 0.33% | 0.18亿 | 7.72% | 0.2亿 | 8.41% |
| 17 | 2025-08-28 | 6.74 | 0.6% | 2.81亿 | 3.07% | -0.14亿 | 4.84% | -829.38万 | 2.95% | -529.13万 | 1.88% | 584.48万 | 2.08% | 774.04万 | 2.76% |
| 18 | 2025-08-27 | 6.7 | -2.05% | 3.36亿 | 3.58% | -0.16亿 | 4.89% | 110.73万 | 0.33% | -0.18亿 | 5.22% | 471.78万 | 1.4% | 0.12亿 | 3.49% |
| 19 | 2025-08-26 | 6.84 | 0% | 2.99亿 | 3.19% | -0.11亿 | 3.68% | -0.26亿 | 8.62% | 0.15亿 | 4.94% | 795.44万 | 2.66% | 305.65万 | 1.02% |
| 20 | 2025-08-25 | 6.84 | 0.29% | 3.94亿 | 4.19% | -0.14亿 | 3.64% | -907.62万 | 2.31% | -525.41万 | 1.33% | 0.11亿 | 2.89% | 296.25万 | 0.75% |
| 21 | 2025-08-22 | 6.82 | 0.74% | 3.11亿 | 3.34% | -0.2亿 | 6.38% | -0.22亿 | 7% | 191.3万 | 0.62% | 0.25亿 | 7.92% | -476.13万 | 1.53% |
| 22 | 2025-08-21 | 6.77 | 0.74% | 2.73亿 | 2.95% | 0.16亿 | 5.88% | 395.81万 | 1.45% | 0.12亿 | 4.44% | -794.87万 | 2.91% | -813.05万 | 2.98% |
| 23 | 2025-08-20 | 6.72 | 0% | 1.81亿 | 1.97% | -0.24亿 | 13.56% | -0.36亿 | 19.85% | 0.11亿 | 6.3% | 0.1亿 | 5.55% | 0.14亿 | 8% |
| 24 | 2025-08-19 | 6.72 | 0.3% | 2.09亿 | 2.26% | 0.11亿 | 5.22% | 67.97万 | 0.33% | 0.1亿 | 4.9% | -894.63万 | 4.28% | -196.65万 | 0.94% |
| 25 | 2025-08-18 | 6.7 | 0.75% | 2.65亿 | 2.88% | -931.26万 | 3.52% | -0.21亿 | 7.88% | 0.12亿 | 4.37% | 222.11万 | 0.84% | 709.15万 | 2.68% |
| 26 | 2025-08-15 | 6.65 | 1.06% | 1.87亿 | 2.05% | -0.14亿 | 7.46% | -0.21亿 | 10.98% | 658.18万 | 3.52% | 321.43万 | 1.72% | 0.11亿 | 5.73% |
| 27 | 2025-08-14 | 6.58 | -1.94% | 2.24亿 | 2.45% | -0.2亿 | 8.8% | -0.15亿 | 6.56% | -502.49万 | 2.24% | 426.59万 | 1.9% | 0.15亿 | 6.9% |
| 28 | 2025-08-13 | 6.71 | 0.6% | 3.08亿 | 3.33% | -0.15亿 | 4.86% | 15.55万 | 0.05% | -0.15亿 | 4.91% | 908.04万 | 2.94% | 589.95万 | 1.91% |
| 29 | 2025-08-12 | 6.67 | -0.89% | 2.97亿 | 3.26% | 830.42万 | 2.79% | 112.58万 | 0.38% | 717.83万 | 2.42% | 0.14亿 | 4.78% | -0.22亿 | 7.57% |
| 30 | 2025-08-07 | 6.6 | -0.3% | 1.45亿 | 1.59% | -0.26亿 | 18.03% | -0.45亿 | 30.88% | 0.19亿 | 12.85% | 0.13亿 | 8.78% | 0.13亿 | 9.25% |
| 31 | 2025-08-06 | 6.62 | 0.15% | 1.37亿 | 1.5% | -372.36万 | 2.73% | -0.11亿 | 8.4% | 775.13万 | 5.68% | -373.39万 | 2.73% | 745.75万 | 5.46% |
| 32 | 2025-08-05 | 6.61 | 0.92% | 1.07亿 | 1.18% | 696万 | 6.51% | 0.13亿 | 12.27% | -615.93万 | 5.76% | -530.36万 | 4.96% | -165.64万 | 1.55% |
| 33 | 2025-08-04 | 6.55 | -0.61% | 1.17亿 | 1.31% | -23.61万 | 0.2% | -509.03万 | 4.34% | 485.41万 | 4.14% | -166.71万 | 1.42% | 190.32万 | 1.62% |
| 34 | 2025-08-01 | 6.59 | 2.01% | 2.27亿 | 2.5% | 914.44万 | 4.03% | 0.14亿 | 6.01% | -448.41万 | 1.98% | 396.89万 | 1.75% | -0.13亿 | 5.78% |
| 35 | 2025-07-31 | 6.46 | -1.67% | 1.23亿 | 1.37% | -0.12亿 | 9.77% | 158.61万 | 1.29% | -0.14亿 | 11.06% | 457.82万 | 3.73% | 740.32万 | 6.03% |
| 36 | 2025-07-30 | 6.57 | 0.31% | 1.39亿 | 1.53% | 0.14亿 | 9.78% | 794.12万 | 5.73% | 562.08万 | 4.06% | -0.1亿 | 7.41% | -329.35万 | 2.38% |
| 37 | 2025-07-29 | 6.55 | -0.61% | 1.19亿 | 1.33% | -0.2亿 | 16.39% | -0.14亿 | 12.15% | -504.74万 | 4.24% | 955.58万 | 8.03% | 995.33万 | 8.36% |
| 38 | 2025-07-28 | 6.59 | -1.2% | 1.33亿 | 1.46% | -0.24亿 | 18.1% | -0.2亿 | 15.01% | -409.29万 | 3.09% | 895.16万 | 6.76% | 0.15亿 | 11.34% |
| 39 | 2025-07-25 | 6.67 | 0.3% | 2.02亿 | 2.21% | -497.71万 | 2.46% | -0.13亿 | 6.28% | 772.97万 | 3.82% | -514.16万 | 2.54% | 0.1亿 | 5% |
| 40 | 2025-07-24 | 6.65 | 0.45% | 1.46亿 | 1.6% | -0.17亿 | 11.31% | -0.14亿 | 9.73% | -230.17万 | 1.58% | 20.31万 | 0.14% | 0.16亿 | 11.17% |
| 41 | 2025-07-23 | 6.62 | -1.05% | 1.79亿 | 1.95% | -0.12亿 | 6.98% | -68.95万 | 0.38% | -0.12亿 | 6.59% | 72.93万 | 0.41% | 0.12亿 | 6.57% |
| 42 | 2025-07-22 | 6.69 | 0.9% | 2.23亿 | 2.44% | -0.11亿 | 5.09% | 646.03万 | 2.89% | -0.18亿 | 7.98% | -71.03万 | 0.32% | 0.12亿 | 5.41% |
| 43 | 2025-07-21 | 6.63 | 1.53% | 1.75亿 | 1.93% | 469.36万 | 2.68% | 729.99万 | 4.17% | -260.63万 | 1.49% | -788.74万 | 4.5% | 319.38万 | 1.82% |
| 44 | 2025-07-18 | 6.53 | 0.77% | 1.22亿 | 1.36% | 884.69万 | 7.28% | -355.33万 | 2.92% | 0.12亿 | 10.2% | -681.19万 | 5.6% | -203.5万 | 1.67% |
| 45 | 2025-07-17 | 6.48 | 0.15% | 1.24亿 | 1.4% | -0.17亿 | 13.87% | -0.11亿 | 8.87% | -622.33万 | 5% | 821.68万 | 6.6% | 904.88万 | 7.27% |
| 46 | 2025-07-16 | 6.47 | -0.61% | 0.99亿 | 1.11% | -0.18亿 | 17.97% | -0.12亿 | 12.25% | -567.46万 | 5.71% | 629.68万 | 6.34% | 0.12亿 | 11.63% |
| 47 | 2025-07-15 | 6.51 | -1.96% | 1.85亿 | 2.07% | -0.3亿 | 16.13% | -0.32亿 | 17.21% | 198.87万 | 1.07% | 390.75万 | 2.11% | 0.26亿 | 14.03% |
| 48 | 2025-07-14 | 6.64 | 0.91% | 1.72亿 | 1.89% | -995.45万 | 5.78% | 975万 | 5.66% | -0.2亿 | 11.44% | -8.8万 | 0.05% | 0.1亿 | 5.83% |
| 49 | 2025-07-11 | 6.58 | -0.3% | 1.38亿 | 1.53% | -909万 | 6.57% | 737.01万 | 5.33% | -0.16亿 | 11.9% | 113.9万 | 0.82% | 795.1万 | 5.75% |
| 50 | 2025-07-10 | 6.6 | 0.61% | 1.62亿 | 1.78% | 625.02万 | 3.85% | 0.11亿 | 6.56% | -439.74万 | 2.71% | -333.84万 | 2.06% | -291.18万 | 1.79% |