| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.02 | 0.5% | 1.28亿 | 1.56% | 910.97万 | 7.09% | 414.28万 | 3.23% | 496.69万 | 3.87% | -235.4万 | 1.83% | -675.57万 | 5.26% |
| 2 | 2025-09-18 | 7.98 | -0.62% | 1.86亿 | 2.23% | 115.74万 | 0.62% | 766.24万 | 4.12% | -650.5万 | 3.5% | 239.71万 | 1.29% | -355.45万 | 1.91% |
| 3 | 2025-09-17 | 8.03 | -4.29% | 2.37亿 | 2.85% | -0.39亿 | 16.6% | -0.39亿 | 16.42% | -42万 | 0.18% | 0.15亿 | 6.19% | 0.25亿 | 10.41% |
| 4 | 2025-09-16 | 8.39 | 1.45% | 1.55亿 | 1.8% | 10.43万 | 0.07% | 2.14万 | 0.01% | 8.29万 | 0.05% | -290.65万 | 1.87% | 280.22万 | 1.8% |
| 5 | 2025-09-15 | 8.27 | -1.31% | 2.27亿 | 2.67% | -0.26亿 | 11.48% | -0.28亿 | 12.52% | 234.99万 | 1.03% | 752.37万 | 3.31% | 0.19亿 | 8.17% |
| 6 | 2025-09-12 | 8.38 | 1.58% | 4.06亿 | 4.72% | 0.33亿 | 8.2% | -8.89万 | 0.02% | 0.33亿 | 8.22% | -310.33万 | 0.76% | -0.3亿 | 7.43% |
| 7 | 2025-09-11 | 8.25 | 10% | 2.9亿 | 3.54% | 0.47亿 | 16.11% | 0.37亿 | 12.9% | 930.5万 | 3.21% | -0.17亿 | 6.03% | -0.29亿 | 10.09% |
| 8 | 2025-09-10 | 7.5 | 1.35% | 1.11亿 | 1.44% | 0.13亿 | 11.7% | 529.86万 | 4.76% | 771.05万 | 6.93% | -389.59万 | 3.5% | -911.33万 | 8.19% |
| 9 | 2025-09-09 | 7.4 | -0.13% | 1.36亿 | 1.78% | 758.48万 | 5.56% | -28.22万 | 0.21% | 786.7万 | 5.77% | -113.46万 | 0.83% | -645.02万 | 4.73% |
| 10 | 2025-09-08 | 7.41 | 6.93% | 2.31亿 | 3.04% | 0.29亿 | 12.54% | 505.81万 | 2.19% | 0.24亿 | 10.35% | -757.66万 | 3.28% | -0.21亿 | 9.26% |
| 11 | 2025-09-05 | 6.93 | 1.46% | 1.07亿 | 1.5% | 281.63万 | 2.64% | 285万 | 2.68% | -3.37万 | 0.03% | 436.39万 | 4.1% | -718.01万 | 6.74% |
| 12 | 2025-09-04 | 6.83 | -0.15% | 1.24亿 | 1.74% | -0.1亿 | 8.28% | -0.11亿 | 9.25% | 119.94万 | 0.97% | 27.24万 | 0.22% | 0.1亿 | 8.06% |
| 13 | 2025-09-03 | 6.84 | -3.93% | 1.06亿 | 1.48% | -0.2亿 | 19.23% | -0.16亿 | 15.57% | -386.74万 | 3.65% | 886.61万 | 8.37% | 0.11亿 | 10.85% |
| 14 | 2025-09-02 | 7.12 | -1.39% | 1.13亿 | 1.53% | -0.16亿 | 13.98% | -0.13亿 | 11.55% | -273.87万 | 2.43% | -77.41万 | 0.69% | 0.17亿 | 14.67% |
| 15 | 2025-09-01 | 7.22 | -0.41% | 1.57亿 | 2.08% | 377.19万 | 2.4% | -32.8万 | 0.21% | 409.99万 | 2.6% | 0.12亿 | 7.31% | -0.15亿 | 9.71% |
| 16 | 2025-08-29 | 7.25 | 1.4% | 1.12亿 | 1.5% | 0.12亿 | 11.06% | 478.4万 | 4.27% | 761.23万 | 6.79% | -333.01万 | 2.97% | -906.62万 | 8.09% |
| 17 | 2025-08-28 | 7.15 | 0% | 1.4亿 | 1.9% | -688.61万 | 4.93% | -274.41万 | 1.97% | -414.2万 | 2.97% | -162.81万 | 1.17% | 851.41万 | 6.1% |
| 18 | 2025-08-27 | 7.15 | -4.16% | 1.93亿 | 2.57% | -0.11亿 | 5.75% | -0.19亿 | 9.82% | 786.73万 | 4.07% | 462.79万 | 2.39% | 649.98万 | 3.36% |
| 19 | 2025-08-26 | 7.46 | 2.75% | 1.63亿 | 2.14% | 929.34万 | 5.69% | 950.94万 | 5.82% | -21.6万 | 0.13% | -614.72万 | 3.76% | -314.62万 | 1.93% |
| 20 | 2025-08-25 | 7.26 | -3.46% | 3.33亿 | 4.35% | -0.58亿 | 17.37% | -0.4亿 | 11.91% | -0.18亿 | 5.47% | 0.26亿 | 7.87% | 0.32亿 | 9.5% |
| 21 | 2025-08-22 | 7.52 | 1.21% | 2.84亿 | 3.6% | 0.17亿 | 6.08% | 628.11万 | 2.21% | 0.11亿 | 3.87% | -534.71万 | 1.88% | -0.12亿 | 4.2% |
| 22 | 2025-08-21 | 7.43 | -3.63% | 3.88亿 | 4.95% | -0.21亿 | 5.28% | -0.3亿 | 7.67% | 929.66万 | 2.39% | 0.18亿 | 4.61% | 260.09万 | 0.67% |
| 23 | 2025-08-20 | 7.71 | 9.99% | 2.83亿 | 3.68% | 0.68亿 | 24.14% | 0.49亿 | 17.17% | 0.2亿 | 6.97% | -0.18亿 | 6.47% | -0.5亿 | 17.67% |
| 24 | 2025-08-19 | 7.01 | 4.47% | 2.59亿 | 3.64% | 0.34亿 | 13.1% | 0.11亿 | 4.08% | 0.23亿 | 9.01% | -155.1万 | 0.6% | -0.32亿 | 12.5% |
| 25 | 2025-08-18 | 6.71 | 1.05% | 2.22亿 | 3.21% | 0.21亿 | 9.34% | -333.19万 | 1.5% | 0.24亿 | 10.84% | 189.67万 | 0.85% | -0.23亿 | 10.19% |
| 26 | 2025-08-15 | 6.64 | 2.95% | 1.58亿 | 2.35% | 0.18亿 | 11.37% | 501.96万 | 3.17% | 0.13亿 | 8.2% | -148.1万 | 0.93% | -0.17亿 | 10.44% |
| 27 | 2025-08-14 | 6.45 | 2.06% | 2.08亿 | 3.07% | 0.23亿 | 11.24% | 772.49万 | 3.71% | 0.16亿 | 7.53% | -365.99万 | 1.76% | -0.2亿 | 9.49% |
| 28 | 2025-08-13 | 6.32 | -0.63% | 1.38亿 | 2.11% | -973.61万 | 7.07% | -0.13亿 | 9.44% | 325.95万 | 2.37% | 383.55万 | 2.79% | 590.06万 | 4.29% |
| 29 | 2025-08-12 | 6.36 | -0.93% | 1.69亿 | 2.56% | -339.69万 | 2.01% | -0.14亿 | 8.03% | 0.1亿 | 6.02% | 138.3万 | 0.82% | 201.39万 | 1.19% |
| 30 | 2025-08-11 | 6.42 | 1.58% | 2.41亿 | 3.73% | -137.96万 | 0.57% | -0.12亿 | 4.93% | 0.1亿 | 4.36% | 940.54万 | 3.91% | -802.59万 | 3.33% |
| 31 | 2025-08-07 | 6.39 | 4.75% | 3.61亿 | 5.55% | 0.26亿 | 7.09% | 899.18万 | 2.49% | 0.17亿 | 4.6% | -0.14亿 | 3.84% | -0.12亿 | 3.25% |
| 32 | 2025-08-06 | 6.1 | 7.21% | 3.74亿 | 6.08% | 0.37亿 | 9.82% | -23.21万 | 0.06% | 0.37亿 | 9.88% | 716.07万 | 1.92% | -0.44亿 | 11.73% |
| 33 | 2025-08-05 | 5.69 | 6.75% | 1.58亿 | 2.77% | 638.48万 | 4.05% | 635.58万 | 4.03% | 2.91万 | 0.02% | 658.88万 | 4.18% | -0.13亿 | 8.22% |
| 34 | 2025-08-04 | 5.33 | -0.37% | 0.52亿 | 0.96% | -424.89万 | 8.11% | -377.49万 | 7.2% | -47.4万 | 0.9% | 176.82万 | 3.37% | 248.07万 | 4.73% |
| 35 | 2025-08-01 | 5.35 | -0.56% | 0.44亿 | 0.8% | 230.93万 | 5.25% | 331.92万 | 7.55% | -100.99万 | 2.3% | -170.09万 | 3.87% | -60.84万 | 1.38% |
| 36 | 2025-07-31 | 5.38 | -2% | 0.87亿 | 1.57% | -241.87万 | 2.78% | 0.02万 | 0% | -241.89万 | 2.78% | -130.56万 | 1.5% | 372.43万 | 4.27% |
| 37 | 2025-07-30 | 5.49 | 0.18% | 1.07亿 | 1.87% | 790.49万 | 7.41% | 553.38万 | 5.18% | 237.11万 | 2.22% | -276万 | 2.59% | -514.49万 | 4.82% |
| 38 | 2025-07-29 | 5.48 | -0.18% | 0.87亿 | 1.54% | -705.06万 | 8.09% | -54.44万 | 0.62% | -650.61万 | 7.46% | -593.12万 | 6.8% | 0.13亿 | 14.89% |
| 39 | 2025-07-28 | 5.49 | 0.73% | 0.94亿 | 1.67% | -88.49万 | 0.94% | -228.36万 | 2.43% | 139.87万 | 1.49% | 192.89万 | 2.05% | -104.4万 | 1.11% |
| 40 | 2025-07-25 | 5.45 | 1.49% | 1.41亿 | 2.51% | 749.72万 | 5.33% | -45.14万 | 0.32% | 794.85万 | 5.65% | 43.92万 | 0.31% | -793.63万 | 5.65% |
| 41 | 2025-07-24 | 5.37 | 2.48% | 0.97亿 | 1.76% | -11.01万 | 0.11% | -314.41万 | 3.24% | 303.4万 | 3.12% | -174.68万 | 1.8% | 185.69万 | 1.91% |
| 42 | 2025-07-23 | 5.24 | -0.38% | 0.77亿 | 1.41% | -293.59万 | 3.83% | -153.58万 | 2% | -140.01万 | 1.83% | -215.35万 | 2.81% | 508.94万 | 6.64% |
| 43 | 2025-07-22 | 5.26 | 0.77% | 0.62亿 | 1.14% | -156.02万 | 2.53% | 35.82万 | 0.58% | -191.85万 | 3.11% | -80.53万 | 1.31% | 236.55万 | 3.84% |
| 44 | 2025-07-21 | 5.22 | 1.56% | 0.52亿 | 0.98% | -146.35万 | 2.79% | -6.53万 | 0.12% | -139.82万 | 2.67% | -3.05万 | 0.06% | 149.4万 | 2.85% |
| 45 | 2025-07-18 | 5.14 | -0.19% | 0.35亿 | 0.66% | -76.51万 | 2.19% | 16.31万 | 0.47% | -92.82万 | 2.66% | 424.04万 | 12.16% | -347.53万 | 9.97% |
| 46 | 2025-07-17 | 5.15 | -0.96% | 0.45亿 | 0.84% | 384.05万 | 8.58% | 165.39万 | 3.69% | 218.66万 | 4.88% | 525.94万 | 11.74% | -909.99万 | 20.32% |
| 47 | 2025-07-16 | 5.2 | 0% | 0.46亿 | 0.86% | -508.16万 | 11.04% | 85.28万 | 1.85% | -593.44万 | 12.9% | -179.75万 | 3.91% | 687.91万 | 14.95% |
| 48 | 2025-07-15 | 5.2 | -1.14% | 0.73亿 | 1.36% | -0.13亿 | 17.71% | -0.11亿 | 14.42% | -239.25万 | 3.28% | 520.08万 | 7.13% | 770.84万 | 10.57% |
| 49 | 2025-07-14 | 5.26 | -1.13% | 0.75亿 | 1.39% | -708.64万 | 9.41% | 154.83万 | 2.06% | -863.46万 | 11.47% | -356.55万 | 4.74% | 0.11亿 | 14.15% |
| 50 | 2025-07-11 | 5.32 | 1.33% | 1.35亿 | 2.46% | -0.25亿 | 18.27% | -714.84万 | 5.3% | -0.18亿 | 12.97% | -204.12万 | 1.51% | 0.27亿 | 19.78% |