| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.55 | -0.35% | 0.94亿 | 1.06% | -286.86万 | 3.06% | -634.5万 | 6.76% | 347.64万 | 3.7% | -64.29万 | 0.68% | 351.14万 | 3.74% |
| 2 | 2025-10-13 | 7.93 | 1.28% | 1.3亿 | 1.63% | 320.17万 | 2.47% | 256.32万 | 1.98% | 63.85万 | 0.49% | -314.41万 | 2.43% | -5.76万 | 0.04% |
| 3 | 2025-10-09 | 7.57 | 0.26% | 1.29亿 | 1.66% | -0.13亿 | 10.27% | -82.21万 | 0.64% | -0.12亿 | 9.64% | 292.78万 | 2.27% | 0.1亿 | 8% |
| 4 | 2025-09-30 | 7.55 | -2.71% | 1.04亿 | 1.32% | -185.64万 | 1.78% | -21.81万 | 0.21% | -163.83万 | 1.58% | 317.31万 | 3.05% | -131.67万 | 1.27% |
| 5 | 2025-09-29 | 7.76 | 0.78% | 1.06亿 | 1.34% | -393.64万 | 3.71% | 374.86万 | 3.53% | -768.5万 | 7.24% | 85.69万 | 0.81% | 307.95万 | 2.9% |
| 6 | 2025-09-26 | 7.7 | 0.39% | 0.8亿 | 1% | 624.72万 | 7.85% | 132.66万 | 1.67% | 492.06万 | 6.18% | 18.55万 | 0.23% | -643.27万 | 8.08% |
| 7 | 2025-09-25 | 7.67 | -2.04% | 1.02亿 | 1.28% | -0.15亿 | 14.2% | -0.11亿 | 10.39% | -390.65万 | 3.82% | 0.1亿 | 10.04% | 425.59万 | 4.16% |
| 8 | 2025-09-24 | 7.83 | 0.77% | 0.94亿 | 1.16% | 0.17亿 | 17.98% | 877.03万 | 9.36% | 807.33万 | 8.62% | 346.87万 | 3.7% | -0.2亿 | 21.69% |
| 9 | 2025-09-23 | 7.77 | -1.27% | 1.08亿 | 1.35% | 328.86万 | 3.06% | -469.41万 | 4.36% | 798.26万 | 7.42% | -937.84万 | 8.71% | 608.98万 | 5.66% |
| 10 | 2025-09-22 | 7.87 | -1.87% | 1.14亿 | 1.42% | 560.36万 | 4.91% | -625.82万 | 5.48% | 0.12亿 | 10.39% | -385.77万 | 3.38% | -174.59万 | 1.53% |
| 11 | 2025-09-19 | 8.02 | 0.5% | 1.28亿 | 1.56% | 910.97万 | 7.09% | 414.28万 | 3.23% | 496.69万 | 3.87% | -235.4万 | 1.83% | -675.57万 | 5.26% |
| 12 | 2025-09-18 | 7.98 | -0.62% | 1.86亿 | 2.23% | 115.74万 | 0.62% | 766.24万 | 4.12% | -650.5万 | 3.5% | 239.71万 | 1.29% | -355.45万 | 1.91% |
| 13 | 2025-09-17 | 8.03 | -4.29% | 2.37亿 | 2.85% | -0.39亿 | 16.6% | -0.39亿 | 16.42% | -42万 | 0.18% | 0.15亿 | 6.19% | 0.25亿 | 10.41% |
| 14 | 2025-09-16 | 8.39 | 1.45% | 1.55亿 | 1.8% | 10.43万 | 0.07% | 2.14万 | 0.01% | 8.29万 | 0.05% | -290.65万 | 1.87% | 280.22万 | 1.8% |
| 15 | 2025-09-15 | 8.27 | -1.31% | 2.27亿 | 2.67% | -0.26亿 | 11.48% | -0.28亿 | 12.52% | 234.99万 | 1.03% | 752.37万 | 3.31% | 0.19亿 | 8.17% |
| 16 | 2025-09-12 | 8.38 | 1.58% | 4.06亿 | 4.72% | 0.33亿 | 8.2% | -8.89万 | 0.02% | 0.33亿 | 8.22% | -310.33万 | 0.76% | -0.3亿 | 7.43% |
| 17 | 2025-09-11 | 8.25 | 10% | 2.9亿 | 3.54% | 0.47亿 | 16.11% | 0.37亿 | 12.9% | 930.5万 | 3.21% | -0.17亿 | 6.03% | -0.29亿 | 10.09% |
| 18 | 2025-09-10 | 7.5 | 1.35% | 1.11亿 | 1.44% | 0.13亿 | 11.7% | 529.86万 | 4.76% | 771.05万 | 6.93% | -389.59万 | 3.5% | -911.33万 | 8.19% |
| 19 | 2025-09-09 | 7.4 | -0.13% | 1.36亿 | 1.78% | 758.48万 | 5.56% | -28.22万 | 0.21% | 786.7万 | 5.77% | -113.46万 | 0.83% | -645.02万 | 4.73% |
| 20 | 2025-09-08 | 7.41 | 6.93% | 2.31亿 | 3.04% | 0.29亿 | 12.54% | 505.81万 | 2.19% | 0.24亿 | 10.35% | -757.66万 | 3.28% | -0.21亿 | 9.26% |
| 21 | 2025-09-05 | 6.93 | 1.46% | 1.07亿 | 1.5% | 281.63万 | 2.64% | 285万 | 2.68% | -3.37万 | 0.03% | 436.39万 | 4.1% | -718.01万 | 6.74% |
| 22 | 2025-09-04 | 6.83 | -0.15% | 1.24亿 | 1.74% | -0.1亿 | 8.28% | -0.11亿 | 9.25% | 119.94万 | 0.97% | 27.24万 | 0.22% | 0.1亿 | 8.06% |
| 23 | 2025-09-03 | 6.84 | -3.93% | 1.06亿 | 1.48% | -0.2亿 | 19.23% | -0.16亿 | 15.57% | -386.74万 | 3.65% | 886.61万 | 8.37% | 0.11亿 | 10.85% |
| 24 | 2025-09-02 | 7.12 | -1.39% | 1.13亿 | 1.53% | -0.16亿 | 13.98% | -0.13亿 | 11.55% | -273.87万 | 2.43% | -77.41万 | 0.69% | 0.17亿 | 14.67% |