| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 29.69 | 0.24% | 1.54亿 | 0.94% | -0.15亿 | 9.87% | -0.19亿 | 12.49% | 405.12万 | 2.63% | 995.67万 | 6.45% | 526.97万 | 3.41% |
| 2 | 2025-10-22 | 29.89 | 3.75% | 5.39亿 | 3.26% | -0.16亿 | 3.03% | -869.42万 | 1.61% | -762.14万 | 1.41% | -0.2亿 | 3.8% | 0.37亿 | 6.83% |
| 3 | 2025-10-10 | 28.81 | 0% | 1.53亿 | 0.96% | -0.25亿 | 16.11% | -0.13亿 | 8.8% | -0.11亿 | 7.3% | -60.74万 | 0.4% | 0.25亿 | 16.5% |
| 4 | 2025-10-09 | 28.81 | 0.73% | 1.12亿 | 0.7% | -968.41万 | 8.67% | -512.96万 | 4.59% | -455.45万 | 4.08% | 688.7万 | 6.17% | 279.7万 | 2.51% |
| 5 | 2025-09-30 | 28.6 | -0.97% | 1.22亿 | 0.77% | -0.41亿 | 33.28% | -934.25万 | 7.65% | -0.31亿 | 25.63% | 0.19亿 | 15.66% | 0.22亿 | 17.62% |
| 6 | 2025-09-29 | 28.88 | 0.52% | 0.9亿 | 0.57% | 895.78万 | 9.93% | 594.99万 | 6.6% | 300.79万 | 3.34% | -0.1亿 | 11.13% | 107.72万 | 1.19% |
| 7 | 2025-09-26 | 28.73 | -0.07% | 1亿 | 0.63% | -112.53万 | 1.12% | 294.73万 | 2.93% | -407.26万 | 4.05% | -626.21万 | 6.23% | 738.75万 | 7.35% |
| 8 | 2025-09-25 | 28.75 | -1.3% | 1.95亿 | 1.22% | -258.43万 | 1.33% | 425.28万 | 2.19% | -683.71万 | 3.51% | -0.15亿 | 7.82% | 0.18亿 | 9.15% |
| 9 | 2025-09-24 | 29.13 | 0.07% | 0.79亿 | 0.49% | -474.7万 | 6.01% | -240.18万 | 3.04% | -234.52万 | 2.97% | 101.83万 | 1.29% | 372.87万 | 4.72% |
| 10 | 2025-09-23 | 29.11 | 0.31% | 1.37亿 | 0.86% | -134万 | 0.98% | 0.11亿 | 7.7% | -0.12亿 | 8.67% | -293.43万 | 2.14% | 427.43万 | 3.12% |
| 11 | 2025-09-22 | 29.02 | -0.27% | 0.97亿 | 0.6% | 587.19万 | 6.04% | 237.56万 | 2.45% | 349.63万 | 3.6% | -313.19万 | 3.22% | -274万 | 2.82% |
| 12 | 2025-09-19 | 29.1 | -1.52% | 1.52亿 | 0.94% | -106.9万 | 0.7% | 714.32万 | 4.7% | -821.22万 | 5.4% | -77.72万 | 0.51% | 184.62万 | 1.21% |
| 13 | 2025-09-18 | 29.55 | 0.72% | 2.4亿 | 1.47% | 0.43亿 | 18.02% | 0.22亿 | 9.28% | 0.21亿 | 8.74% | -0.16亿 | 6.5% | -0.28亿 | 11.52% |
| 14 | 2025-09-17 | 29.34 | 0.55% | 0.92亿 | 0.57% | -369.57万 | 4.02% | -44.2万 | 0.48% | -325.36万 | 3.54% | 436.38万 | 4.74% | -66.81万 | 0.73% |
| 15 | 2025-09-16 | 29.18 | -0.55% | 1.04亿 | 0.64% | -325.13万 | 3.12% | -348.97万 | 3.35% | 23.84万 | 0.23% | 50.45万 | 0.48% | 274.68万 | 2.64% |
| 16 | 2025-09-15 | 29.34 | -0.34% | 1.08亿 | 0.67% | -843.43万 | 7.77% | -777.73万 | 7.17% | -65.7万 | 0.61% | 612.48万 | 5.64% | 230.96万 | 2.13% |
| 17 | 2025-09-12 | 29.44 | -0.64% | 1.24亿 | 0.76% | 448.49万 | 3.61% | -487.17万 | 3.92% | 935.66万 | 7.52% | 390.97万 | 3.14% | -839.46万 | 6.75% |
| 18 | 2025-09-11 | 29.63 | 0.37% | 1.25亿 | 0.77% | -43.36万 | 0.35% | 79.25万 | 0.63% | -122.61万 | 0.98% | 130.02万 | 1.04% | -86.66万 | 0.69% |
| 19 | 2025-09-10 | 29.52 | -0.61% | 0.98亿 | 0.6% | -0.11亿 | 11.66% | -887.04万 | 9.07% | -253.55万 | 2.59% | 465.7万 | 4.76% | 674.89万 | 6.9% |
| 20 | 2025-09-09 | 29.7 | -0.27% | 1.08亿 | 0.66% | -0.1亿 | 9.58% | -114.42万 | 1.06% | -917.2万 | 8.52% | -183.49万 | 1.7% | 0.12亿 | 11.29% |
| 21 | 2025-09-08 | 29.78 | 0.88% | 1.37亿 | 0.83% | -654.23万 | 4.78% | -216.2万 | 1.58% | -438.03万 | 3.2% | 746.85万 | 5.46% | -92.62万 | 0.68% |
| 22 | 2025-09-05 | 29.52 | 0.37% | 1.12亿 | 0.69% | -111.53万 | 0.99% | 8.48万 | 0.08% | -120.01万 | 1.07% | 814.31万 | 7.24% | -702.78万 | 6.25% |
| 23 | 2025-09-04 | 29.41 | 0.24% | 1.28亿 | 0.79% | -21.51万 | 0.17% | -58.68万 | 0.46% | 37.17万 | 0.29% | -654.67万 | 5.13% | 676.19万 | 5.3% |
| 24 | 2025-09-03 | 29.34 | -0.44% | 1.2亿 | 0.74% | -436.16万 | 3.62% | 320.44万 | 2.66% | -756.6万 | 6.29% | 61.28万 | 0.51% | 374.88万 | 3.11% |
| 25 | 2025-09-02 | 29.47 | -0.81% | 1.75亿 | 1.07% | -256.62万 | 1.46% | -398.47万 | 2.27% | 141.84万 | 0.81% | -64.05万 | 0.37% | 320.67万 | 1.83% |