| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.12 | 0.07% | 0.51亿 | 0.32% | 0.13亿 | 24.47% | 719.14万 | 14% | 538.16万 | 10.47% | -537.38万 | 10.46% | -719.92万 | 14.01% |
| 2 | 2025-09-19 | 29.1 | -1.52% | 1.52亿 | 0.94% | -106.9万 | 0.7% | 714.32万 | 4.7% | -821.22万 | 5.4% | -77.72万 | 0.51% | 184.62万 | 1.21% |
| 3 | 2025-09-18 | 29.55 | 0.72% | 2.4亿 | 1.47% | 0.43亿 | 18.02% | 0.22亿 | 9.28% | 0.21亿 | 8.74% | -0.16亿 | 6.5% | -0.28亿 | 11.52% |
| 4 | 2025-09-17 | 29.34 | 0.55% | 0.92亿 | 0.57% | -369.57万 | 4.02% | -44.2万 | 0.48% | -325.36万 | 3.54% | 436.38万 | 4.74% | -66.81万 | 0.73% |
| 5 | 2025-09-16 | 29.18 | -0.55% | 1.04亿 | 0.64% | -325.13万 | 3.12% | -348.97万 | 3.35% | 23.84万 | 0.23% | 50.45万 | 0.48% | 274.68万 | 2.64% |
| 6 | 2025-09-15 | 29.34 | -0.34% | 1.08亿 | 0.67% | -843.43万 | 7.77% | -777.73万 | 7.17% | -65.7万 | 0.61% | 612.48万 | 5.64% | 230.96万 | 2.13% |
| 7 | 2025-09-12 | 29.44 | -0.64% | 1.24亿 | 0.76% | 448.49万 | 3.61% | -487.17万 | 3.92% | 935.66万 | 7.52% | 390.97万 | 3.14% | -839.46万 | 6.75% |
| 8 | 2025-09-11 | 29.63 | 0.37% | 1.25亿 | 0.77% | -43.36万 | 0.35% | 79.25万 | 0.63% | -122.61万 | 0.98% | 130.02万 | 1.04% | -86.66万 | 0.69% |
| 9 | 2025-09-10 | 29.52 | -0.61% | 0.98亿 | 0.6% | -0.11亿 | 11.66% | -887.04万 | 9.07% | -253.55万 | 2.59% | 465.7万 | 4.76% | 674.89万 | 6.9% |
| 10 | 2025-09-09 | 29.7 | -0.27% | 1.08亿 | 0.66% | -0.1亿 | 9.58% | -114.42万 | 1.06% | -917.2万 | 8.52% | -183.49万 | 1.7% | 0.12亿 | 11.29% |
| 11 | 2025-09-08 | 29.78 | 0.88% | 1.37亿 | 0.83% | -654.23万 | 4.78% | -216.2万 | 1.58% | -438.03万 | 3.2% | 746.85万 | 5.46% | -92.62万 | 0.68% |
| 12 | 2025-09-05 | 29.52 | 0.37% | 1.12亿 | 0.69% | -111.53万 | 0.99% | 8.48万 | 0.08% | -120.01万 | 1.07% | 814.31万 | 7.24% | -702.78万 | 6.25% |
| 13 | 2025-09-04 | 29.41 | 0.24% | 1.28亿 | 0.79% | -21.51万 | 0.17% | -58.68万 | 0.46% | 37.17万 | 0.29% | -654.67万 | 5.13% | 676.19万 | 5.3% |
| 14 | 2025-09-03 | 29.34 | -0.44% | 1.2亿 | 0.74% | -436.16万 | 3.62% | 320.44万 | 2.66% | -756.6万 | 6.29% | 61.28万 | 0.51% | 374.88万 | 3.11% |
| 15 | 2025-09-02 | 29.47 | -0.81% | 1.75亿 | 1.07% | -256.62万 | 1.46% | -398.47万 | 2.27% | 141.84万 | 0.81% | -64.05万 | 0.37% | 320.67万 | 1.83% |
| 16 | 2025-09-01 | 29.71 | 0.37% | 1.31亿 | 0.8% | 0.13亿 | 9.84% | 494.3万 | 3.78% | 792.23万 | 6.06% | 36.95万 | 0.28% | -0.13亿 | 10.12% |
| 17 | 2025-08-29 | 29.6 | -0.4% | 1.99亿 | 1.21% | -396.44万 | 1.99% | -199.71万 | 1% | -196.73万 | 0.99% | -804.44万 | 4.04% | 0.12亿 | 6.03% |
| 18 | 2025-08-28 | 29.72 | -0.5% | 2.41亿 | 1.47% | 498.85万 | 2.07% | -73.88万 | 0.31% | 572.74万 | 2.38% | 644.61万 | 2.68% | -0.11亿 | 4.75% |
| 19 | 2025-08-27 | 29.87 | -1.78% | 2.41亿 | 1.45% | -659.04万 | 2.73% | -281.32万 | 1.17% | -377.73万 | 1.57% | 0.13亿 | 5.38% | -638.42万 | 2.65% |
| 20 | 2025-08-26 | 30.41 | -0.1% | 1.66亿 | 0.99% | 0.12亿 | 7.04% | 0.12亿 | 7.2% | -25.73万 | 0.15% | 78.51万 | 0.47% | -0.12亿 | 7.52% |
| 21 | 2025-08-25 | 30.44 | 0.86% | 2.33亿 | 1.39% | 0.21亿 | 9.08% | 0.13亿 | 5.65% | 800.64万 | 3.43% | -536.48万 | 2.3% | -0.16亿 | 6.78% |
| 22 | 2025-08-22 | 30.18 | 0.1% | 2.09亿 | 1.25% | -851.76万 | 4.08% | 577.7万 | 2.77% | -0.14亿 | 6.85% | 137.95万 | 0.66% | 713.81万 | 3.42% |
| 23 | 2025-08-21 | 30.15 | 0.47% | 2.51亿 | 1.51% | -0.17亿 | 6.81% | -508.78万 | 2.02% | -0.12亿 | 4.79% | 577.76万 | 2.3% | 0.11亿 | 4.51% |
| 24 | 2025-08-20 | 30.01 | 0.6% | 1.61亿 | 0.97% | -106.43万 | 0.66% | -331.37万 | 2.06% | 224.94万 | 1.4% | -272.23万 | 1.69% | 378.66万 | 2.36% |
| 25 | 2025-08-19 | 29.83 | -0.13% | 1.93亿 | 1.17% | 515.82万 | 2.67% | -235.81万 | 1.22% | 751.63万 | 3.89% | -0.14亿 | 7.3% | 893.89万 | 4.63% |
| 26 | 2025-08-18 | 29.87 | 0.47% | 2.69亿 | 1.63% | 0.39亿 | 14.4% | 0.14亿 | 5.34% | 0.24亿 | 9.06% | -305.36万 | 1.13% | -0.36亿 | 13.27% |
| 27 | 2025-08-15 | 29.73 | 0.3% | 1.64亿 | 1% | 327.39万 | 2% | -276.51万 | 1.69% | 603.9万 | 3.69% | -408.61万 | 2.5% | 81.21万 | 0.5% |
| 28 | 2025-08-14 | 29.64 | -0.64% | 1.48亿 | 0.9% | 234.84万 | 1.59% | -101.33万 | 0.68% | 336.18万 | 2.27% | 18.84万 | 0.13% | -253.69万 | 1.71% |
| 29 | 2025-08-13 | 29.83 | 0% | 1.51亿 | 0.92% | 562.63万 | 3.71% | 328.29万 | 2.17% | 234.34万 | 1.55% | 3.66万 | 0.02% | -566.29万 | 3.74% |
| 30 | 2025-08-12 | 29.83 | -0.47% | 1.61亿 | 0.97% | -0.24亿 | 14.68% | -722.83万 | 4.5% | -0.16亿 | 10.18% | 414.83万 | 2.58% | 0.19亿 | 12.1% |
| 31 | 2025-08-11 | 29.97 | 0.54% | 1.03亿 | 0.62% | 294.99万 | 2.87% | 393.53万 | 3.83% | -98.54万 | 0.96% | -456.69万 | 4.45% | 161.7万 | 1.58% |
| 32 | 2025-08-07 | 29.72 | -0.54% | 0.98亿 | 0.6% | -239.89万 | 2.44% | -94.2万 | 0.96% | -145.69万 | 1.48% | 368.59万 | 3.75% | -128.7万 | 1.31% |
| 33 | 2025-08-06 | 29.88 | -0.57% | 1.11亿 | 0.67% | 828.97万 | 7.49% | 463.02万 | 4.18% | 365.95万 | 3.3% | -349.4万 | 3.16% | -479.57万 | 4.33% |
| 34 | 2025-08-05 | 30.05 | 0.03% | 0.97亿 | 0.59% | 159.92万 | 1.64% | 124.94万 | 1.29% | 34.98万 | 0.36% | -658.96万 | 6.78% | 499.03万 | 5.13% |
| 35 | 2025-08-04 | 30.04 | 0.74% | 1.69亿 | 1.02% | 0.24亿 | 14.31% | 0.2亿 | 11.97% | 395.41万 | 2.35% | -635.75万 | 3.77% | -0.18亿 | 10.54% |
| 36 | 2025-08-01 | 29.82 | 1.26% | 1.67亿 | 1.01% | 24.36万 | 0.15% | -733.02万 | 4.4% | 757.38万 | 4.55% | 148.2万 | 0.89% | -172.56万 | 1.04% |
| 37 | 2025-07-31 | 29.45 | -1.74% | 2.04亿 | 1.24% | -110.91万 | 0.54% | 996.3万 | 4.9% | -0.11亿 | 5.44% | -0.12亿 | 5.94% | 0.13亿 | 6.49% |
| 38 | 2025-07-30 | 29.97 | 0.4% | 2.56亿 | 1.53% | 0.16亿 | 6.09% | 0.19亿 | 7.31% | -314.18万 | 1.23% | -0.23亿 | 8.85% | 707.68万 | 2.76% |
| 39 | 2025-07-29 | 29.85 | -0.23% | 1.07亿 | 0.65% | -86.27万 | 0.81% | -55.91万 | 0.52% | -30.36万 | 0.28% | -947.13万 | 8.84% | 0.1亿 | 9.65% |
| 40 | 2025-07-28 | 29.92 | 0.03% | 1.28亿 | 0.78% | 0.12亿 | 9.27% | 858.83万 | 6.69% | 330.83万 | 2.58% | 215.04万 | 1.67% | -0.14亿 | 10.94% |
| 41 | 2025-07-25 | 29.91 | -0.93% | 1.41亿 | 0.84% | 340.68万 | 2.42% | 566.66万 | 4.03% | -225.98万 | 1.61% | -0.11亿 | 7.79% | 755.26万 | 5.37% |
| 42 | 2025-07-24 | 30.19 | 0.77% | 1.32亿 | 0.79% | -215.48万 | 1.63% | -89.28万 | 0.68% | -126.2万 | 0.96% | -191.2万 | 1.45% | 406.68万 | 3.08% |
| 43 | 2025-07-23 | 29.96 | -0.63% | 1.2亿 | 0.72% | -770.42万 | 6.41% | -618.79万 | 5.15% | -151.63万 | 1.26% | -900.56万 | 7.5% | 0.17亿 | 13.91% |
| 44 | 2025-07-22 | 30.15 | 0.74% | 1.09亿 | 0.66% | -129.44万 | 1.18% | 963.68万 | 8.81% | -0.11亿 | 10% | -663.64万 | 6.07% | 793.08万 | 7.25% |
| 45 | 2025-07-21 | 29.93 | 0.17% | 1.22亿 | 0.74% | -302.14万 | 2.48% | -138.94万 | 1.14% | -163.21万 | 1.34% | 214.66万 | 1.76% | 87.49万 | 0.72% |
| 46 | 2025-07-18 | 29.88 | 0.5% | 0.98亿 | 0.59% | -129.73万 | 1.33% | 206.78万 | 2.12% | -336.51万 | 3.45% | -362.4万 | 3.71% | 492.13万 | 5.04% |
| 47 | 2025-07-17 | 29.73 | 0.17% | 0.97亿 | 0.59% | 0.21亿 | 21.99% | 982.15万 | 10.07% | 0.12亿 | 11.91% | -905.11万 | 9.28% | -0.12亿 | 12.7% |
| 48 | 2025-07-16 | 29.68 | 1.02% | 1.34亿 | 0.82% | 0.12亿 | 8.85% | 751.3万 | 5.59% | 439.1万 | 3.27% | -702.97万 | 5.23% | -487.43万 | 3.63% |
| 49 | 2025-07-15 | 29.38 | -0.17% | 1.15亿 | 0.71% | -0.12亿 | 10.44% | 69.01万 | 0.6% | -0.13亿 | 11.04% | 579.17万 | 5.02% | 624.38万 | 5.41% |
| 50 | 2025-07-14 | 29.43 | -0.1% | 0.93亿 | 0.57% | -488.08万 | 5.26% | -211.27万 | 2.28% | -276.81万 | 2.98% | 251.77万 | 2.71% | 236.31万 | 2.54% |