| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.52 | -4.18% | 1.37亿 | 3.4% | -549.84万 | 4.01% | -978.11万 | 7.14% | 428.27万 | 3.12% | -84.47万 | 0.62% | 634.31万 | 4.63% |
| 2 | 2025-09-18 | 2.63 | -0.38% | 2.07亿 | 4.91% | -0.22亿 | 10.6% | -0.32亿 | 15.49% | 0.1亿 | 4.89% | 137.09万 | 0.66% | 0.21亿 | 9.94% |
| 3 | 2025-09-17 | 2.64 | -1.49% | 1.59亿 | 3.79% | -0.18亿 | 11.47% | -0.17亿 | 10.86% | -96.73万 | 0.61% | 624.08万 | 3.92% | 0.12亿 | 7.55% |
| 4 | 2025-09-16 | 2.68 | 3.47% | 1.85亿 | 4.42% | 0.15亿 | 8.29% | 0.21亿 | 11.27% | -553.73万 | 2.99% | -861.77万 | 4.65% | -675.17万 | 3.64% |
| 5 | 2025-09-15 | 2.59 | 1.17% | 1.48亿 | 3.63% | -937.14万 | 6.32% | -515.17万 | 3.47% | -421.97万 | 2.85% | 157.81万 | 1.06% | 779.32万 | 5.26% |
| 6 | 2025-09-12 | 2.56 | 3.23% | 1.67亿 | 4.15% | 0.14亿 | 8.6% | 0.11亿 | 6.83% | 294.8万 | 1.77% | -723.15万 | 4.34% | -710.35万 | 4.26% |
| 7 | 2025-09-11 | 2.48 | 0.81% | 0.86亿 | 2.21% | -219.64万 | 2.55% | -34.18万 | 0.4% | -185.47万 | 2.15% | -67.93万 | 0.79% | 287.57万 | 3.34% |
| 8 | 2025-09-10 | 2.46 | 0.82% | 0.77亿 | 1.97% | 211.61万 | 2.75% | 1.66万 | 0.02% | 209.95万 | 2.73% | -631.85万 | 8.21% | 420.24万 | 5.46% |
| 9 | 2025-09-09 | 2.44 | 0% | 0.76亿 | 1.95% | -88.39万 | 1.17% | 68.97万 | 0.91% | -157.37万 | 2.08% | -410.48万 | 5.42% | 498.87万 | 6.59% |
| 10 | 2025-09-08 | 2.44 | -0.41% | 0.75亿 | 1.93% | 358.11万 | 4.79% | -757.01万 | 10.12% | 0.11亿 | 14.91% | 264.54万 | 3.54% | -622.65万 | 8.32% |
| 11 | 2025-09-05 | 2.45 | -0.41% | 0.76亿 | 1.98% | 794.3万 | 10.43% | 380.65万 | 5% | 413.65万 | 5.43% | 396.33万 | 5.2% | -0.12亿 | 15.63% |
| 12 | 2025-09-04 | 2.46 | 1.23% | 1.08亿 | 2.78% | -587.52万 | 5.44% | -758.8万 | 7.02% | 171.28万 | 1.59% | 126.95万 | 1.18% | 460.57万 | 4.26% |
| 13 | 2025-09-03 | 2.43 | -1.22% | 0.91亿 | 2.36% | -100.72万 | 1.1% | -737.17万 | 8.07% | 636.45万 | 6.97% | 23.11万 | 0.25% | 77.61万 | 0.85% |
| 14 | 2025-09-02 | 2.46 | 1.23% | 1.16亿 | 3.01% | -391.41万 | 3.38% | -679.3万 | 5.87% | 287.89万 | 2.49% | 51.57万 | 0.45% | 339.84万 | 2.94% |
| 15 | 2025-09-01 | 2.43 | 2.1% | 0.76亿 | 2% | 508.54万 | 6.65% | 800.17万 | 10.47% | -291.63万 | 3.82% | -634.08万 | 8.29% | 125.53万 | 1.64% |
| 16 | 2025-08-29 | 2.38 | -0.83% | 0.54亿 | 1.43% | -2.02万 | 0.04% | -157.97万 | 2.91% | 155.95万 | 2.87% | -26.01万 | 0.48% | 28.03万 | 0.52% |
| 17 | 2025-08-28 | 2.4 | 0% | 0.79亿 | 2.08% | 390.17万 | 4.96% | -299.81万 | 3.81% | 689.98万 | 8.76% | -130.37万 | 1.66% | -259.79万 | 3.3% |
| 18 | 2025-08-27 | 2.4 | -2.44% | 0.89亿 | 2.32% | -177.99万 | 1.99% | 649.71万 | 7.26% | -827.7万 | 9.25% | -565.19万 | 6.32% | 743.18万 | 8.31% |
| 19 | 2025-08-26 | 2.46 | 0.82% | 1.01亿 | 2.6% | 357.19万 | 3.53% | 481.47万 | 4.76% | -124.28万 | 1.23% | -710.24万 | 7.02% | 353.05万 | 3.49% |
| 20 | 2025-08-25 | 2.44 | 1.67% | 1.25亿 | 3.26% | 0.19亿 | 15.02% | 908.3万 | 7.24% | 976.31万 | 7.78% | -0.11亿 | 8.43% | -827.05万 | 6.59% |
| 21 | 2025-08-22 | 2.4 | 0.42% | 0.71亿 | 1.89% | -164.62万 | 2.31% | -539.84万 | 7.57% | 375.22万 | 5.26% | 482.12万 | 6.76% | -317.5万 | 4.45% |
| 22 | 2025-08-21 | 2.39 | 0.84% | 0.58亿 | 1.53% | 621.19万 | 10.69% | 610万 | 10.5% | 11.19万 | 0.19% | -537.48万 | 9.25% | -83.71万 | 1.44% |
| 23 | 2025-08-20 | 2.37 | 0.85% | 0.47亿 | 1.26% | 118.96万 | 2.53% | 186.98万 | 3.97% | -68.02万 | 1.44% | -144.81万 | 3.07% | 25.85万 | 0.55% |
| 24 | 2025-08-19 | 2.35 | 0.43% | 0.55亿 | 1.47% | 264.17万 | 4.81% | -5.61万 | 0.1% | 269.78万 | 4.91% | 18.81万 | 0.34% | -282.98万 | 5.15% |
| 25 | 2025-08-18 | 2.34 | -0.43% | 0.59亿 | 1.57% | 35.33万 | 0.6% | -35.6万 | 0.61% | 70.93万 | 1.21% | 2.23万 | 0.04% | -37.56万 | 0.64% |
| 26 | 2025-08-15 | 2.35 | 0.86% | 0.56亿 | 1.51% | 239.59万 | 4.27% | 116.19万 | 2.07% | 123.4万 | 2.2% | 126.18万 | 2.25% | -365.77万 | 6.52% |
| 27 | 2025-08-14 | 2.33 | -1.69% | 0.65亿 | 1.74% | 805.21万 | 12.35% | 297.64万 | 4.57% | 507.57万 | 7.79% | -275.46万 | 4.23% | -529.75万 | 8.13% |
| 28 | 2025-08-13 | 2.37 | -0.42% | 0.48亿 | 1.26% | 418.59万 | 8.81% | -51.82万 | 1.09% | 470.4万 | 9.9% | -215.8万 | 4.54% | -202.79万 | 4.27% |
| 29 | 2025-08-12 | 2.38 | -0.83% | 0.52亿 | 1.37% | -598.89万 | 11.55% | -220.06万 | 4.24% | -378.83万 | 7.3% | 204.14万 | 3.94% | 394.75万 | 7.61% |
| 30 | 2025-08-11 | 2.4 | 2.13% | 0.93亿 | 2.44% | 806.79万 | 8.71% | 812.63万 | 8.77% | -5.84万 | 0.06% | -520.94万 | 5.62% | -285.85万 | 3.09% |
| 31 | 2025-08-07 | 2.32 | 0% | 0.76亿 | 2.05% | 918.43万 | 12.09% | 439.8万 | 5.79% | 478.63万 | 6.3% | 170.68万 | 2.25% | -0.11亿 | 14.34% |
| 32 | 2025-08-06 | 2.32 | -0.43% | 0.42亿 | 1.15% | -83.96万 | 1.98% | 31.55万 | 0.74% | -115.51万 | 2.72% | -26.59万 | 0.63% | 110.55万 | 2.6% |
| 33 | 2025-08-05 | 2.33 | 0.43% | 0.56亿 | 1.52% | 114.21万 | 2.03% | 161.96万 | 2.88% | -47.75万 | 0.85% | 251.15万 | 4.46% | -365.36万 | 6.49% |
| 34 | 2025-08-04 | 2.32 | 0.43% | 0.44亿 | 1.19% | 370.3万 | 8.49% | -265.99万 | 6.1% | 636.29万 | 14.58% | 210.24万 | 4.82% | -580.54万 | 13.31% |
| 35 | 2025-08-01 | 2.31 | -0.43% | 0.39亿 | 1.05% | 232.07万 | 5.99% | -65.03万 | 1.68% | 297.1万 | 7.66% | 103.14万 | 2.66% | -335.21万 | 8.64% |
| 36 | 2025-07-31 | 2.32 | -1.69% | 0.59亿 | 1.6% | 279.26万 | 4.71% | -421.92万 | 7.12% | 701.18万 | 11.83% | -137.89万 | 2.33% | -141.37万 | 2.39% |
| 37 | 2025-07-30 | 2.36 | 0% | 0.68亿 | 1.81% | 72.7万 | 1.07% | -183.14万 | 2.69% | 255.83万 | 3.76% | 689.44万 | 10.14% | -762.13万 | 11.21% |
| 38 | 2025-07-29 | 2.36 | -1.26% | 0.68亿 | 1.8% | -159.46万 | 2.36% | 12.01万 | 0.18% | -171.46万 | 2.54% | 758.39万 | 11.23% | -598.93万 | 8.87% |
| 39 | 2025-07-28 | 2.39 | -1.24% | 0.75亿 | 1.96% | 560.93万 | 7.52% | -45.56万 | 0.61% | 606.5万 | 8.13% | 96.43万 | 1.29% | -657.36万 | 8.81% |
| 40 | 2025-07-25 | 2.42 | -2.42% | 1.06亿 | 2.73% | -666.23万 | 6.3% | -363.41万 | 3.44% | -302.82万 | 2.87% | 135.36万 | 1.28% | 530.87万 | 5.02% |
| 41 | 2025-07-24 | 2.48 | 1.64% | 1.44亿 | 3.69% | -965.6万 | 6.7% | -0.11亿 | 7.29% | 85.41万 | 0.59% | -587.2万 | 4.07% | 0.16亿 | 10.77% |
| 42 | 2025-07-23 | 2.44 | -0.81% | 2.34亿 | 5.92% | -0.18亿 | 7.76% | -18.65万 | 0.08% | -0.18亿 | 7.68% | 0.11亿 | 4.59% | 740.88万 | 3.17% |
| 43 | 2025-07-22 | 2.46 | 1.65% | 1.82亿 | 4.72% | -0.24亿 | 13.37% | -0.4亿 | 21.92% | 0.16亿 | 8.55% | 0.2亿 | 11% | 430.87万 | 2.37% |
| 44 | 2025-07-21 | 2.42 | 3.86% | 1.36亿 | 3.58% | -786.51万 | 5.78% | -610.83万 | 4.49% | -175.68万 | 1.29% | -467.12万 | 3.43% | 0.13亿 | 9.22% |
| 45 | 2025-07-18 | 2.33 | -0.43% | 0.37亿 | 0.99% | 85.24万 | 2.33% | -120.1万 | 3.29% | 205.34万 | 5.62% | 279.46万 | 7.65% | -364.69万 | 9.98% |
| 46 | 2025-07-17 | 2.34 | -0.43% | 0.37亿 | 1% | -198.15万 | 5.32% | 186.49万 | 5.01% | -384.64万 | 10.32% | 268.75万 | 7.21% | -70.6万 | 1.89% |
| 47 | 2025-07-16 | 2.35 | -0.42% | 0.45亿 | 1.22% | -245.98万 | 5.41% | -295.79万 | 6.51% | 49.81万 | 1.1% | -42.77万 | 0.94% | 288.74万 | 6.36% |
| 48 | 2025-07-15 | 2.36 | -0.84% | 0.67亿 | 1.79% | -760.79万 | 11.38% | -279.74万 | 4.19% | -481.05万 | 7.2% | 276.95万 | 4.14% | 483.84万 | 7.24% |
| 49 | 2025-07-14 | 2.38 | 0.42% | 0.69亿 | 1.83% | 92.98万 | 1.35% | 191.14万 | 2.77% | -98.16万 | 1.42% | -909.96万 | 13.17% | 816.98万 | 11.83% |
| 50 | 2025-07-11 | 2.37 | -1.66% | 1.33亿 | 3.54% | -0.29亿 | 21.47% | -0.31亿 | 23.1% | 217.24万 | 1.63% | 0.15亿 | 11.29% | 0.14亿 | 10.18% |