| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.6 | 0.39% | 0.77亿 | 1.88% | -613.46万 | 7.92% | -146.94万 | 1.9% | -466.52万 | 6.03% | -56.07万 | 0.72% | 669.53万 | 8.65% |
| 2 | 2025-10-21 | 2.61 | 3.16% | 1.42亿 | 3.46% | -0.21亿 | 14.54% | -0.1亿 | 7.06% | -0.11亿 | 7.48% | -332.35万 | 2.34% | 0.24亿 | 16.88% |
| 3 | 2025-10-09 | 2.46 | 1.23% | 0.62亿 | 1.58% | 605.04万 | 9.82% | 290.87万 | 4.72% | 314.17万 | 5.1% | -203.22万 | 3.3% | -401.82万 | 6.52% |
| 4 | 2025-09-30 | 2.43 | -0.82% | 0.48亿 | 1.24% | -184.92万 | 3.85% | -133.46万 | 2.78% | -51.46万 | 1.07% | 214.54万 | 4.47% | -29.62万 | 0.62% |
| 5 | 2025-09-29 | 2.45 | 0.82% | 0.54亿 | 1.41% | -42.89万 | 0.79% | -91.33万 | 1.68% | 48.43万 | 0.89% | -143.6万 | 2.64% | 186.5万 | 3.42% |
| 6 | 2025-09-26 | 2.43 | 0% | 0.58亿 | 1.51% | 23.52万 | 0.4% | 254.22万 | 4.35% | -230.7万 | 3.95% | -60.58万 | 1.04% | 37.06万 | 0.63% |
| 7 | 2025-09-25 | 2.43 | -0.82% | 0.71亿 | 1.83% | 619.85万 | 8.75% | 242.15万 | 3.42% | 377.7万 | 5.33% | -329.53万 | 4.65% | -290.31万 | 4.1% |
| 8 | 2025-09-24 | 2.45 | -0.81% | 0.69亿 | 1.77% | 613.93万 | 8.94% | 62.17万 | 0.91% | 551.77万 | 8.04% | -101.03万 | 1.47% | -512.9万 | 7.47% |
| 9 | 2025-09-23 | 2.47 | -0.4% | 1.29亿 | 3.35% | 0.15亿 | 11.75% | 0.14亿 | 10.9% | 109.4万 | 0.85% | -115.26万 | 0.9% | -0.14亿 | 10.86% |
| 10 | 2025-09-22 | 2.48 | -1.59% | 0.85亿 | 2.15% | -170.56万 | 2.02% | 437.57万 | 5.18% | -608.12万 | 7.19% | -88.67万 | 1.05% | 259.23万 | 3.07% |
| 11 | 2025-09-19 | 2.52 | -4.18% | 1.37亿 | 3.4% | -549.84万 | 4.01% | -978.11万 | 7.14% | 428.27万 | 3.12% | -84.47万 | 0.62% | 634.31万 | 4.63% |
| 12 | 2025-09-18 | 2.63 | -0.38% | 2.07亿 | 4.91% | -0.22亿 | 10.6% | -0.32亿 | 15.49% | 0.1亿 | 4.89% | 137.09万 | 0.66% | 0.21亿 | 9.94% |
| 13 | 2025-09-17 | 2.64 | -1.49% | 1.59亿 | 3.79% | -0.18亿 | 11.47% | -0.17亿 | 10.86% | -96.73万 | 0.61% | 624.08万 | 3.92% | 0.12亿 | 7.55% |
| 14 | 2025-09-16 | 2.68 | 3.47% | 1.85亿 | 4.42% | 0.15亿 | 8.29% | 0.21亿 | 11.27% | -553.73万 | 2.99% | -861.77万 | 4.65% | -675.17万 | 3.64% |
| 15 | 2025-09-15 | 2.59 | 1.17% | 1.48亿 | 3.63% | -937.14万 | 6.32% | -515.17万 | 3.47% | -421.97万 | 2.85% | 157.81万 | 1.06% | 779.32万 | 5.26% |
| 16 | 2025-09-12 | 2.56 | 3.23% | 1.67亿 | 4.15% | 0.14亿 | 8.6% | 0.11亿 | 6.83% | 294.8万 | 1.77% | -723.15万 | 4.34% | -710.35万 | 4.26% |
| 17 | 2025-09-11 | 2.48 | 0.81% | 0.86亿 | 2.21% | -219.64万 | 2.55% | -34.18万 | 0.4% | -185.47万 | 2.15% | -67.93万 | 0.79% | 287.57万 | 3.34% |
| 18 | 2025-09-10 | 2.46 | 0.82% | 0.77亿 | 1.97% | 211.61万 | 2.75% | 1.66万 | 0.02% | 209.95万 | 2.73% | -631.85万 | 8.21% | 420.24万 | 5.46% |
| 19 | 2025-09-09 | 2.44 | 0% | 0.76亿 | 1.95% | -88.39万 | 1.17% | 68.97万 | 0.91% | -157.37万 | 2.08% | -410.48万 | 5.42% | 498.87万 | 6.59% |
| 20 | 2025-09-08 | 2.44 | -0.41% | 0.75亿 | 1.93% | 358.11万 | 4.79% | -757.01万 | 10.12% | 0.11亿 | 14.91% | 264.54万 | 3.54% | -622.65万 | 8.32% |
| 21 | 2025-09-05 | 2.45 | -0.41% | 0.76亿 | 1.98% | 794.3万 | 10.43% | 380.65万 | 5% | 413.65万 | 5.43% | 396.33万 | 5.2% | -0.12亿 | 15.63% |
| 22 | 2025-09-04 | 2.46 | 1.23% | 1.08亿 | 2.78% | -587.52万 | 5.44% | -758.8万 | 7.02% | 171.28万 | 1.59% | 126.95万 | 1.18% | 460.57万 | 4.26% |
| 23 | 2025-09-03 | 2.43 | -1.22% | 0.91亿 | 2.36% | -100.72万 | 1.1% | -737.17万 | 8.07% | 636.45万 | 6.97% | 23.11万 | 0.25% | 77.61万 | 0.85% |
| 24 | 2025-09-02 | 2.46 | 1.23% | 1.16亿 | 3.01% | -391.41万 | 3.38% | -679.3万 | 5.87% | 287.89万 | 2.49% | 51.57万 | 0.45% | 339.84万 | 2.94% |