| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.74 | -1.55% | 1.76亿 | 3.09% | -0.22亿 | 12.26% | -877.11万 | 4.98% | -0.13亿 | 7.28% | -36.08万 | 0.2% | 0.22亿 | 12.47% |
| 2 | 2025-09-19 | 20.05 | -2.2% | 2.86亿 | 4.99% | -0.42亿 | 14.74% | -0.12亿 | 4.34% | -0.3亿 | 10.4% | -0.15亿 | 5.31% | 0.57亿 | 20.05% |
| 3 | 2025-09-18 | 20.5 | -0.87% | 3.5亿 | 5.93% | -0.26亿 | 7.52% | -0.12亿 | 3.57% | -0.14亿 | 3.96% | -775.78万 | 2.22% | 0.34亿 | 9.74% |
| 4 | 2025-09-17 | 20.68 | -4.3% | 4.09亿 | 6.85% | -0.63亿 | 15.39% | -0.43亿 | 10.52% | -0.2亿 | 4.86% | -715.26万 | 1.75% | 0.7亿 | 17.14% |
| 5 | 2025-09-16 | 21.61 | -0.37% | 3.23亿 | 5.25% | -0.47亿 | 14.65% | -0.14亿 | 4.42% | -0.33亿 | 10.23% | -0.14亿 | 4.49% | 0.62亿 | 19.14% |
| 6 | 2025-09-15 | 21.69 | -4.7% | 5.91亿 | 9.4% | -0.75亿 | 12.69% | -0.33亿 | 5.67% | -0.41亿 | 7.02% | 0.33亿 | 5.67% | 0.41亿 | 7.02% |
| 7 | 2025-09-12 | 22.76 | 3.97% | 8.12亿 | 12.75% | 0.99亿 | 12.14% | 0.67亿 | 8.21% | 0.32亿 | 3.93% | -25.66万 | 0.03% | -0.98亿 | 12.11% |
| 8 | 2025-09-11 | 21.89 | -0.55% | 5.07亿 | 8.27% | -0.47亿 | 9.35% | -0.21亿 | 4.05% | -0.27亿 | 5.31% | -0.41亿 | 8.18% | 0.89亿 | 17.54% |
| 9 | 2025-09-10 | 22.01 | -1.34% | 6.06亿 | 9.58% | 0.13亿 | 2.1% | 315.58万 | 0.52% | 954.42万 | 1.57% | 0.11亿 | 1.75% | -0.23亿 | 3.84% |
| 10 | 2025-09-09 | 22.31 | 1.64% | 7.91亿 | 12.36% | 0.96亿 | 12.14% | 0.6亿 | 7.64% | 0.36亿 | 4.5% | -761.99万 | 0.96% | -0.88亿 | 11.18% |
| 11 | 2025-09-08 | 21.95 | 4.77% | 8.76亿 | 13.89% | -282.55万 | 0.32% | -170万 | 0.19% | -112.54万 | 0.13% | 0.46亿 | 5.27% | -0.43亿 | 4.95% |
| 12 | 2025-09-05 | 20.95 | 0.34% | 3.5亿 | 5.91% | -0.1亿 | 2.87% | -0.13亿 | 3.69% | 286.35万 | 0.82% | -59.31万 | 0.17% | 0.11亿 | 3.04% |
| 13 | 2025-09-04 | 20.88 | -3.11% | 4.36亿 | 7.23% | -0.65亿 | 15% | -0.26亿 | 6.03% | -0.39亿 | 8.96% | -0.14亿 | 3.28% | 0.8亿 | 18.27% |
| 14 | 2025-09-03 | 21.55 | -1.87% | 4.87亿 | 7.83% | -0.56亿 | 11.59% | -0.18亿 | 3.73% | -0.38亿 | 7.85% | -0.2亿 | 4.07% | 0.76亿 | 15.66% |
| 15 | 2025-09-02 | 21.96 | -6.63% | 8.37亿 | 13.03% | -0.98亿 | 11.75% | -0.86亿 | 10.22% | -0.13亿 | 1.54% | 0.16亿 | 1.85% | 0.83亿 | 9.9% |
| 16 | 2025-09-01 | 23.52 | 1.16% | 6.03亿 | 9.01% | -0.15亿 | 2.53% | -527.93万 | 0.88% | -995.81万 | 1.65% | 888.44万 | 1.47% | 635.29万 | 1.05% |
| 17 | 2025-08-29 | 23.25 | 0.52% | 6.49亿 | 9.79% | 0.24亿 | 3.62% | 517.73万 | 0.8% | 0.18亿 | 2.82% | -675.22万 | 1.04% | -0.17亿 | 2.58% |
| 18 | 2025-08-28 | 23.13 | 1.05% | 7.16亿 | 11% | -0.32亿 | 4.4% | -0.22亿 | 3.07% | -953.87万 | 1.33% | -0.14亿 | 1.95% | 0.45亿 | 6.36% |
| 19 | 2025-08-27 | 22.89 | -5.1% | 9.96亿 | 14.79% | -1.28亿 | 12.84% | -0.73亿 | 7.29% | -0.55亿 | 5.54% | -872.2万 | 0.88% | 1.37亿 | 13.71% |
| 20 | 2025-08-26 | 24.12 | -4.74% | 10.96亿 | 15.44% | -1.47亿 | 13.44% | -0.88亿 | 8% | -0.6亿 | 5.44% | 682.78万 | 0.62% | 1.41亿 | 12.82% |
| 21 | 2025-08-25 | 25.32 | 2.93% | 11.45亿 | 16.02% | 0.26亿 | 2.24% | -0.11亿 | 0.97% | 0.37亿 | 3.2% | -0.19亿 | 1.65% | -667.63万 | 0.58% |
| 22 | 2025-08-22 | 24.6 | -5.06% | 14亿 | 19.69% | -1.23亿 | 8.8% | -0.56亿 | 4.02% | -0.67亿 | 4.78% | -0.27亿 | 1.92% | 1.5亿 | 10.72% |
| 23 | 2025-08-21 | 25.91 | -10% | 16.44亿 | 21.27% | -2.59亿 | 15.76% | -2.09亿 | 12.72% | -0.5亿 | 3.04% | 0.27亿 | 1.61% | 2.33亿 | 14.14% |
| 24 | 2025-08-20 | 28.79 | -2.31% | 17.98亿 | 20.96% | -1.44亿 | 7.99% | -0.86亿 | 4.78% | -0.58亿 | 3.21% | 0.12亿 | 0.68% | 1.31亿 | 7.31% |
| 25 | 2025-08-19 | 29.47 | 6.08% | 18.12亿 | 21.71% | -0.46亿 | 2.56% | -0.38亿 | 2.09% | -849.16万 | 0.47% | -0.18亿 | 1% | 0.64亿 | 3.56% |
| 26 | 2025-08-18 | 27.78 | 4.28% | 15.26亿 | 19.89% | -0.95亿 | 6.24% | -0.75亿 | 4.88% | -0.21亿 | 1.36% | 677.13万 | 0.44% | 0.88亿 | 5.8% |
| 27 | 2025-08-15 | 26.64 | 6.35% | 14.56亿 | 19.77% | 1.21亿 | 8.33% | 0.59亿 | 4.09% | 0.62亿 | 4.24% | -0.36亿 | 2.46% | -0.85亿 | 5.87% |
| 28 | 2025-08-14 | 25.05 | -3.91% | 11.99亿 | 16.37% | -1.61亿 | 13.43% | -0.83亿 | 6.9% | -0.78亿 | 6.53% | 0.25亿 | 2.09% | 1.36亿 | 11.33% |
| 29 | 2025-08-13 | 26.07 | 1.64% | 15.83亿 | 21.79% | -0.8亿 | 5.04% | -0.74亿 | 4.67% | -582.3万 | 0.37% | 0.43亿 | 2.73% | 0.37亿 | 2.31% |
| 30 | 2025-08-12 | 25.65 | 7.01% | 16.32亿 | 22.86% | 0.22亿 | 1.34% | 0.32亿 | 1.94% | -980.58万 | 0.6% | -0.52亿 | 3.18% | 0.3亿 | 1.84% |
| 31 | 2025-08-07 | 21.07 | -5.85% | 14.47亿 | 22.95% | -0.39亿 | 2.69% | -0.22亿 | 1.55% | -0.17亿 | 1.14% | 0.68亿 | 4.67% | -0.29亿 | 1.98% |
| 32 | 2025-08-06 | 22.38 | 4.04% | 13.05亿 | 20.41% | -0.16亿 | 1.19% | -0.15亿 | 1.18% | -10.62万 | 0.01% | -0.11亿 | 0.86% | 0.27亿 | 2.06% |
| 33 | 2025-08-05 | 21.51 | 3.31% | 14.04亿 | 23.1% | -0.6亿 | 4.29% | -808.11万 | 0.58% | -0.52亿 | 3.72% | -0.14亿 | 1.03% | 0.75亿 | 5.32% |
| 34 | 2025-08-04 | 20.82 | 9.98% | 12.03亿 | 21.76% | 1.6亿 | 13.28% | 1.32亿 | 10.95% | 0.28亿 | 2.33% | -0.76亿 | 6.31% | -0.84亿 | 6.97% |
| 35 | 2025-08-01 | 18.93 | 7.31% | 12.79亿 | 23.51% | 2.67亿 | 20.88% | 2.89亿 | 22.63% | -0.22亿 | 1.75% | -1.42亿 | 11.09% | -1.25亿 | 9.79% |
| 36 | 2025-07-31 | 17.64 | -3.5% | 8.33亿 | 16.12% | -0.53亿 | 6.33% | -0.42亿 | 5.1% | -0.1亿 | 1.22% | -27.5万 | 0.03% | 0.53亿 | 6.36% |
| 37 | 2025-07-30 | 18.28 | -4.84% | 11.26亿 | 20.81% | -0.97亿 | 8.62% | -1亿 | 8.84% | 249.49万 | 0.22% | 0.24亿 | 2.1% | 0.73亿 | 6.52% |
| 38 | 2025-07-29 | 19.21 | 7.02% | 13.3亿 | 24.38% | -283.81万 | 0.21% | -57.1万 | 0.04% | -226.71万 | 0.17% | -0.41亿 | 3.11% | 0.44亿 | 3.32% |
| 39 | 2025-07-28 | 17.95 | 9.99% | 8.3亿 | 16.75% | 1.61亿 | 19.42% | 1.46亿 | 17.64% | 0.15亿 | 1.78% | -0.77亿 | 9.31% | -0.84亿 | 10.11% |
| 40 | 2025-07-25 | 16.32 | -3.37% | 7.61亿 | 15.73% | -0.35亿 | 4.56% | 48.32万 | 0.06% | -0.35亿 | 4.62% | -0.13亿 | 1.75% | 0.48亿 | 6.32% |
| 41 | 2025-07-24 | 16.89 | -0.88% | 9.17亿 | 18.34% | -0.19亿 | 2.03% | -638.96万 | 0.7% | -0.12亿 | 1.33% | -0.15亿 | 1.65% | 0.34亿 | 3.68% |
| 42 | 2025-07-23 | 17.04 | 1.97% | 8.67亿 | 18.41% | 730.5万 | 0.84% | 0.16亿 | 1.87% | -893.58万 | 1.03% | -0.14亿 | 1.57% | 632.08万 | 0.73% |
| 43 | 2025-07-22 | 16.71 | -6.54% | 12.09亿 | 24.69% | -2亿 | 16.54% | -1.47亿 | 12.13% | -0.53亿 | 4.41% | 0.53亿 | 4.34% | 1.48亿 | 12.2% |
| 44 | 2025-07-21 | 17.88 | 6.75% | 13.55亿 | 26.72% | 1.4亿 | 10.3% | 1.37亿 | 10.12% | 247.06万 | 0.18% | -0.92亿 | 6.78% | -0.48亿 | 3.52% |
| 45 | 2025-07-18 | 16.75 | 0.66% | 11.01亿 | 23.69% | -0.15亿 | 1.37% | -21.95万 | 0.02% | -0.15亿 | 1.35% | 0.25亿 | 2.24% | -954.9万 | 0.87% |
| 46 | 2025-07-17 | 16.64 | 2.02% | 13.5亿 | 27.6% | -1.31亿 | 9.66% | -0.35亿 | 2.56% | -0.96亿 | 7.11% | 365.49万 | 0.27% | 1.27亿 | 9.39% |
| 47 | 2025-07-16 | 16.31 | 9.98% | 8.17亿 | 18.86% | 0.83亿 | 10.1% | 1亿 | 12.2% | -0.17亿 | 2.1% | -0.38亿 | 4.62% | -0.45亿 | 5.48% |
| 48 | 2025-07-15 | 14.83 | -10.01% | 4.63亿 | 10.79% | -0.58亿 | 12.59% | -0.42亿 | 9.18% | -0.16亿 | 3.4% | 0.25亿 | 5.48% | 0.33亿 | 7.1% |
| 49 | 2025-07-14 | 16.48 | 10.01% | 5.91亿 | 12.96% | 0.32亿 | 5.36% | 0.28亿 | 4.8% | 329.8万 | 0.56% | -964.68万 | 1.63% | -0.22亿 | 3.73% |
| 50 | 2025-07-11 | 14.98 | 9.99% | 10.64亿 | 25.23% | 0.38亿 | 3.53% | 0.67亿 | 6.32% | -0.3亿 | 2.79% | -0.51亿 | 4.78% | 0.13亿 | 1.25% |