| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.79 | -4.44% | 3.89亿 | 6.82% | -0.57亿 | 14.77% | -0.17亿 | 4.31% | -0.41亿 | 10.46% | 844.23万 | 2.17% | 0.49亿 | 12.6% |
| 2 | 2025-10-09 | 18.9 | -1.05% | 1.44亿 | 2.67% | -246.89万 | 1.71% | -272.09万 | 1.88% | 25.2万 | 0.17% | -921.55万 | 6.38% | 0.12亿 | 8.09% |
| 3 | 2025-09-30 | 19.1 | 1.06% | 1.44亿 | 2.64% | -0.11亿 | 7.82% | -245.29万 | 1.7% | -881.45万 | 6.12% | 236.07万 | 1.64% | 890.66万 | 6.18% |
| 4 | 2025-09-29 | 18.9 | 0.75% | 1.67亿 | 3.12% | 186.43万 | 1.12% | 24.71万 | 0.15% | 161.72万 | 0.97% | -819.24万 | 4.91% | 632.81万 | 3.79% |
| 5 | 2025-09-26 | 18.76 | -3.05% | 2.22亿 | 4.11% | -0.26亿 | 11.74% | -0.14亿 | 6.49% | -0.12亿 | 5.25% | -0.19亿 | 8.71% | 0.45亿 | 20.46% |
| 6 | 2025-09-25 | 19.35 | -0.77% | 2.89亿 | 5.16% | 669.35万 | 2.31% | 82.89万 | 0.29% | 586.46万 | 2.03% | 0.17亿 | 6.01% | -0.24亿 | 8.33% |
| 7 | 2025-09-24 | 19.5 | 0.57% | 1.68亿 | 3.03% | -884.15万 | 5.26% | -484.74万 | 2.88% | -399.41万 | 2.37% | -0.13亿 | 7.83% | 0.22亿 | 13.09% |
| 8 | 2025-09-23 | 19.39 | -2.86% | 2.99亿 | 5.42% | -0.44亿 | 14.6% | -0.3亿 | 10.1% | -0.13亿 | 4.5% | -0.18亿 | 6.01% | 0.62亿 | 20.61% |
| 9 | 2025-09-22 | 19.96 | -0.45% | 2.13亿 | 3.73% | -0.19亿 | 8.77% | -471.93万 | 2.22% | -0.14亿 | 6.55% | -474.02万 | 2.23% | 0.23亿 | 11% |
| 10 | 2025-09-19 | 20.05 | -2.2% | 2.86亿 | 4.99% | -0.42亿 | 14.74% | -0.12亿 | 4.34% | -0.3亿 | 10.4% | -0.15亿 | 5.31% | 0.57亿 | 20.05% |
| 11 | 2025-09-18 | 20.5 | -0.87% | 3.5亿 | 5.93% | -0.26亿 | 7.52% | -0.12亿 | 3.57% | -0.14亿 | 3.96% | -775.78万 | 2.22% | 0.34亿 | 9.74% |
| 12 | 2025-09-17 | 20.68 | -4.3% | 4.09亿 | 6.85% | -0.63亿 | 15.39% | -0.43亿 | 10.52% | -0.2亿 | 4.86% | -715.26万 | 1.75% | 0.7亿 | 17.14% |
| 13 | 2025-09-16 | 21.61 | -0.37% | 3.23亿 | 5.25% | -0.47亿 | 14.65% | -0.14亿 | 4.42% | -0.33亿 | 10.23% | -0.14亿 | 4.49% | 0.62亿 | 19.14% |
| 14 | 2025-09-15 | 21.69 | -4.7% | 5.91亿 | 9.4% | -0.75亿 | 12.69% | -0.33亿 | 5.67% | -0.41亿 | 7.02% | 0.33亿 | 5.67% | 0.41亿 | 7.02% |
| 15 | 2025-09-12 | 22.76 | 3.97% | 8.12亿 | 12.75% | 0.99亿 | 12.14% | 0.67亿 | 8.21% | 0.32亿 | 3.93% | -25.66万 | 0.03% | -0.98亿 | 12.11% |
| 16 | 2025-09-11 | 21.89 | -0.55% | 5.07亿 | 8.27% | -0.47亿 | 9.35% | -0.21亿 | 4.05% | -0.27亿 | 5.31% | -0.41亿 | 8.18% | 0.89亿 | 17.54% |
| 17 | 2025-09-10 | 22.01 | -1.34% | 6.06亿 | 9.58% | 0.13亿 | 2.1% | 315.58万 | 0.52% | 954.42万 | 1.57% | 0.11亿 | 1.75% | -0.23亿 | 3.84% |
| 18 | 2025-09-09 | 22.31 | 1.64% | 7.91亿 | 12.36% | 0.96亿 | 12.14% | 0.6亿 | 7.64% | 0.36亿 | 4.5% | -761.99万 | 0.96% | -0.88亿 | 11.18% |
| 19 | 2025-09-08 | 21.95 | 4.77% | 8.76亿 | 13.89% | -282.55万 | 0.32% | -170万 | 0.19% | -112.54万 | 0.13% | 0.46亿 | 5.27% | -0.43亿 | 4.95% |
| 20 | 2025-09-05 | 20.95 | 0.34% | 3.5亿 | 5.91% | -0.1亿 | 2.87% | -0.13亿 | 3.69% | 286.35万 | 0.82% | -59.31万 | 0.17% | 0.11亿 | 3.04% |
| 21 | 2025-09-04 | 20.88 | -3.11% | 4.36亿 | 7.23% | -0.65亿 | 15% | -0.26亿 | 6.03% | -0.39亿 | 8.96% | -0.14亿 | 3.28% | 0.8亿 | 18.27% |
| 22 | 2025-09-03 | 21.55 | -1.87% | 4.87亿 | 7.83% | -0.56亿 | 11.59% | -0.18亿 | 3.73% | -0.38亿 | 7.85% | -0.2亿 | 4.07% | 0.76亿 | 15.66% |
| 23 | 2025-09-02 | 21.96 | -6.63% | 8.37亿 | 13.03% | -0.98亿 | 11.75% | -0.86亿 | 10.22% | -0.13亿 | 1.54% | 0.16亿 | 1.85% | 0.83亿 | 9.9% |