| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.05 | 0.5% | 3.98亿 | 1.08% | -0.27亿 | 6.68% | -653.42万 | 1.64% | -0.2亿 | 5.04% | -731.38万 | 1.84% | 0.34亿 | 8.52% |
| 2 | 2025-09-18 | 4.03 | -0.74% | 6.18亿 | 1.66% | -57.88万 | 0.09% | -0.22亿 | 3.6% | 0.22亿 | 3.5% | 351.8万 | 0.57% | -293.92万 | 0.48% |
| 3 | 2025-09-17 | 4.06 | -0.25% | 2.99亿 | 0.81% | 71.5万 | 0.24% | 0.18亿 | 5.86% | -0.17亿 | 5.62% | 412.6万 | 1.38% | -484.1万 | 1.62% |
| 4 | 2025-09-16 | 4.07 | 2.26% | 5亿 | 1.35% | 0.54亿 | 10.71% | 0.56亿 | 11.21% | -253.01万 | 0.51% | -0.4亿 | 7.92% | -0.14亿 | 2.79% |
| 5 | 2025-09-15 | 3.98 | -0.5% | 3.03亿 | 0.83% | -0.5亿 | 16.53% | -0.23亿 | 7.57% | -0.27亿 | 8.96% | 0.12亿 | 3.81% | 0.39亿 | 12.72% |
| 6 | 2025-09-12 | 4 | 1.27% | 5.42亿 | 1.48% | 0.47亿 | 8.64% | 0.74亿 | 13.67% | -0.27亿 | 5.03% | -0.27亿 | 4.91% | -0.2亿 | 3.73% |
| 7 | 2025-09-11 | 3.95 | 1.28% | 3.32亿 | 0.93% | 0.24亿 | 7.11% | 0.14亿 | 4.15% | 983.02万 | 2.96% | -0.15亿 | 4.62% | -826.88万 | 2.49% |
| 8 | 2025-09-10 | 3.9 | 0.78% | 2.6亿 | 0.73% | 0.23亿 | 8.87% | 0.24亿 | 9.17% | -78.42万 | 0.3% | -896.25万 | 3.44% | -0.14亿 | 5.43% |
| 9 | 2025-09-09 | 3.87 | 0% | 2.07亿 | 0.58% | 409.37万 | 1.98% | 0.15亿 | 7.06% | -0.11亿 | 5.08% | -0.11亿 | 5.39% | 706.97万 | 3.42% |
| 10 | 2025-09-08 | 3.87 | 0.26% | 3.01亿 | 0.85% | -0.31亿 | 10.36% | -0.21亿 | 7.09% | -986.62万 | 3.27% | -307.16万 | 1.02% | 0.34亿 | 11.38% |
| 11 | 2025-09-05 | 3.86 | 2.12% | 3.91亿 | 1.12% | 0.28亿 | 7.19% | 0.15亿 | 3.92% | 0.13亿 | 3.27% | -993.66万 | 2.54% | -0.18亿 | 4.65% |
| 12 | 2025-09-04 | 3.78 | 0.53% | 3.03亿 | 0.87% | -349.66万 | 1.15% | -306.29万 | 1.01% | -43.37万 | 0.14% | -307.19万 | 1.01% | 656.85万 | 2.17% |
| 13 | 2025-09-03 | 3.76 | -1.83% | 3.06亿 | 0.88% | -0.48亿 | 15.61% | -0.61亿 | 20.01% | 0.13亿 | 4.4% | 0.23亿 | 7.44% | 0.25亿 | 8.17% |
| 14 | 2025-09-02 | 3.83 | -1.03% | 2.99亿 | 0.85% | -0.18亿 | 6.11% | 668.88万 | 2.24% | -0.25亿 | 8.35% | -0.13亿 | 4.49% | 0.32亿 | 10.6% |
| 15 | 2025-09-01 | 3.87 | -1.02% | 3.69亿 | 1.04% | -0.68亿 | 18.35% | -0.95亿 | 25.6% | 0.27亿 | 7.26% | 0.28亿 | 7.66% | 0.39亿 | 10.69% |
| 16 | 2025-08-29 | 3.91 | -0.51% | 3.25亿 | 0.9% | 37.01万 | 0.11% | 246.97万 | 0.76% | -209.96万 | 0.65% | -0.17亿 | 5.34% | 0.17亿 | 5.23% |
| 17 | 2025-08-28 | 3.93 | 0.77% | 3.77亿 | 1.05% | -0.29亿 | 7.56% | -0.36亿 | 9.48% | 722.07万 | 1.91% | 439.36万 | 1.16% | 0.24亿 | 6.4% |
| 18 | 2025-08-27 | 3.9 | -2.74% | 4.43亿 | 1.22% | -0.73亿 | 16.38% | 286.25万 | 0.65% | -0.75亿 | 17.03% | 0.25亿 | 5.58% | 0.48亿 | 10.81% |
| 19 | 2025-08-26 | 4.01 | -0.25% | 4.36亿 | 1.19% | -0.2亿 | 4.57% | -0.11亿 | 2.51% | -897.29万 | 2.06% | 0.23亿 | 5.22% | -287.33万 | 0.66% |
| 20 | 2025-08-25 | 4.02 | 1.77% | 5.05亿 | 1.38% | -261.12万 | 0.52% | 0.14亿 | 2.78% | -0.17亿 | 3.3% | -0.37亿 | 7.31% | 0.4亿 | 7.83% |
| 21 | 2025-08-22 | 3.95 | 0.51% | 2.89亿 | 0.8% | -794.31万 | 2.74% | -0.27亿 | 9.26% | 0.19亿 | 6.52% | -737.6万 | 2.55% | 0.15亿 | 5.29% |
| 22 | 2025-08-21 | 3.93 | -0.51% | 3.78亿 | 1.04% | -0.17亿 | 4.6% | -576.09万 | 1.52% | -0.12亿 | 3.07% | 0.11亿 | 2.95% | 622.56万 | 1.64% |
| 23 | 2025-08-20 | 3.95 | 0.25% | 2.62亿 | 0.73% | -0.14亿 | 5.28% | -0.25亿 | 9.53% | 0.11亿 | 4.25% | -63.07万 | 0.24% | 0.14亿 | 5.52% |
| 24 | 2025-08-19 | 3.94 | 0.51% | 4.52亿 | 1.25% | 0.14亿 | 3.09% | 0.22亿 | 4.9% | -817.91万 | 1.81% | -0.11亿 | 2.35% | -335.64万 | 0.74% |
| 25 | 2025-08-18 | 3.92 | 2.08% | 4.17亿 | 1.16% | 0.1亿 | 2.44% | 341.14万 | 0.82% | 677.09万 | 1.62% | -993.6万 | 2.38% | -24.63万 | 0.06% |
| 26 | 2025-08-15 | 3.84 | 1.32% | 2.45亿 | 0.7% | -0.13亿 | 5.33% | -0.1亿 | 4.16% | -287.58万 | 1.18% | -0.14亿 | 5.53% | 0.27亿 | 10.86% |
| 27 | 2025-08-14 | 3.79 | -2.07% | 3.77亿 | 1.07% | -0.95亿 | 25.15% | -0.75亿 | 19.76% | -0.2亿 | 5.39% | 0.18亿 | 4.81% | 0.77亿 | 20.34% |
| 28 | 2025-08-13 | 3.87 | -0.26% | 2.79亿 | 0.78% | -0.28亿 | 10.04% | -0.19亿 | 6.71% | -926.5万 | 3.33% | 561.05万 | 2.01% | 0.22亿 | 8.02% |
| 29 | 2025-08-12 | 3.88 | -0.51% | 2.41亿 | 0.68% | -852.77万 | 3.54% | 909.79万 | 3.78% | -0.18亿 | 7.32% | -156.83万 | 0.65% | 0.1亿 | 4.19% |
| 30 | 2025-08-11 | 3.9 | 0.78% | 2.39亿 | 0.67% | -532.49万 | 2.23% | -138.26万 | 0.58% | -394.23万 | 1.65% | -421.1万 | 1.77% | 953.59万 | 4% |
| 31 | 2025-08-07 | 3.85 | -0.77% | 4.5亿 | 1.28% | -1.4亿 | 31.02% | -1.53亿 | 34.05% | 0.14亿 | 3.03% | 0.48亿 | 10.74% | 0.91亿 | 20.28% |
| 32 | 2025-08-06 | 3.88 | -1.27% | 4.49亿 | 1.26% | -0.64亿 | 14.24% | -0.65亿 | 14.54% | 135.44万 | 0.3% | 0.16亿 | 3.45% | 0.49亿 | 10.79% |
| 33 | 2025-08-05 | 3.93 | 0% | 3.05亿 | 0.85% | -0.33亿 | 10.93% | -0.44亿 | 14.28% | 0.1亿 | 3.35% | 287.82万 | 0.94% | 0.3亿 | 9.99% |
| 34 | 2025-08-04 | 3.93 | 0.51% | 2.81亿 | 0.78% | -702.48万 | 2.5% | -447.5万 | 1.59% | -254.98万 | 0.91% | 141.83万 | 0.51% | 560.65万 | 2% |
| 35 | 2025-08-01 | 3.91 | -0.51% | 3.23亿 | 0.9% | -709.57万 | 2.19% | 330.45万 | 1.02% | -0.1亿 | 3.22% | -0.18亿 | 5.69% | 0.26亿 | 7.89% |
| 36 | 2025-07-31 | 3.93 | -3.44% | 7.58亿 | 2.08% | -0.66亿 | 8.71% | -0.25亿 | 3.36% | -0.41亿 | 5.35% | -855.36万 | 1.13% | 0.75亿 | 9.84% |
| 37 | 2025-07-30 | 4.07 | -1.69% | 8.43亿 | 2.23% | -0.45亿 | 5.37% | -0.62亿 | 7.34% | 0.17亿 | 1.97% | 0.16亿 | 1.92% | 0.29亿 | 3.46% |
| 38 | 2025-07-29 | 4.14 | 0% | 8.47亿 | 2.21% | -0.14亿 | 1.64% | -853.5万 | 1.01% | -538.66万 | 0.64% | -369.24万 | 0.44% | 0.18亿 | 2.08% |
| 39 | 2025-07-28 | 4.14 | -3.04% | 10.35亿 | 2.7% | 0.31亿 | 2.96% | -453.04万 | 0.44% | 0.35亿 | 3.4% | -23.47万 | 0.02% | -0.3亿 | 2.94% |
| 40 | 2025-07-25 | 4.27 | 3.14% | 23.04亿 | 5.92% | -1.5亿 | 6.49% | -0.2亿 | 0.88% | -1.29亿 | 5.61% | 0.16亿 | 0.69% | 1.34亿 | 5.8% |
| 41 | 2025-07-24 | 4.14 | 10.11% | 12.02亿 | 3.25% | 1.42亿 | 11.81% | 1.66亿 | 13.82% | -0.24亿 | 2.01% | -0.52亿 | 4.35% | -0.9亿 | 7.46% |
| 42 | 2025-07-23 | 3.76 | -4.57% | 9.45亿 | 2.68% | -1.63亿 | 17.25% | -1.26亿 | 13.36% | -0.37亿 | 3.89% | 0.41亿 | 4.32% | 1.22亿 | 12.94% |
| 43 | 2025-07-22 | 3.94 | 1.03% | 8.23亿 | 2.29% | 0.37亿 | 4.53% | 0.13亿 | 1.56% | 0.24亿 | 2.98% | -0.22亿 | 2.7% | -0.15亿 | 1.84% |
| 44 | 2025-07-21 | 3.9 | 4.56% | 8.12亿 | 2.27% | 0.92亿 | 11.34% | 0.67亿 | 8.26% | 0.25亿 | 3.08% | -0.56亿 | 6.91% | -0.36亿 | 4.43% |
| 45 | 2025-07-18 | 3.73 | 0.81% | 1.75亿 | 0.51% | -242.68万 | 1.39% | 725.81万 | 4.15% | -968.5万 | 5.54% | -649.67万 | 3.71% | 892.35万 | 5.1% |
| 46 | 2025-07-17 | 3.7 | 1.93% | 2.87亿 | 0.85% | 259.94万 | 0.91% | -0.25亿 | 8.81% | 0.28亿 | 9.71% | -147.39万 | 0.51% | -112.54万 | 0.39% |
| 47 | 2025-07-16 | 3.63 | 1.11% | 1.68亿 | 0.51% | 0.11亿 | 6.27% | 0.13亿 | 7.6% | -223.17万 | 1.33% | -981.4万 | 5.83% | -74.75万 | 0.44% |
| 48 | 2025-07-15 | 3.59 | -0.55% | 1.86亿 | 0.56% | -261.01万 | 1.41% | -81.27万 | 0.44% | -179.74万 | 0.97% | -470.29万 | 2.53% | 731.3万 | 3.94% |
| 49 | 2025-07-14 | 3.61 | -0.82% | 2.08亿 | 0.63% | -0.47亿 | 22.63% | -0.24亿 | 11.54% | -0.23亿 | 11.09% | 0.16亿 | 7.68% | 0.31亿 | 14.96% |
| 50 | 2025-07-11 | 3.64 | -1.09% | 2.76亿 | 0.83% | -0.73亿 | 26.59% | -0.69亿 | 24.87% | -474.56万 | 1.72% | 0.38亿 | 13.82% | 0.35亿 | 12.76% |