| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.93 | 3.57% | 13.85亿 | 3.06% | 0.65亿 | 4.67% | 0.62亿 | 4.49% | 248.33万 | 0.18% | -384.44万 | 0.28% | -0.61亿 | 4.4% |
| 2 | 2025-10-30 | 4.76 | -0.83% | 10.9亿 | 2.48% | -0.68亿 | 6.25% | -79.1万 | 0.07% | -0.67亿 | 6.18% | -0.35亿 | 3.22% | 1.03亿 | 9.48% |
| 3 | 2025-10-14 | 4.14 | 1.47% | 6.03亿 | 1.58% | -772.22万 | 1.28% | -286.77万 | 0.48% | -485.45万 | 0.81% | 752.29万 | 1.25% | 19.93万 | 0.03% |
| 4 | 2025-10-09 | 4.06 | -2.4% | 5.86亿 | 1.57% | -0.88亿 | 15.01% | -1.17亿 | 19.95% | 0.29亿 | 4.95% | 0.57亿 | 9.67% | 0.31亿 | 5.34% |
| 5 | 2025-09-30 | 4.16 | 1.71% | 4.31亿 | 1.14% | -0.18亿 | 4.27% | -87.11万 | 0.2% | -0.18亿 | 4.07% | -327.3万 | 0.76% | 0.22亿 | 5.03% |
| 6 | 2025-09-29 | 4.09 | 1.74% | 4.69亿 | 1.26% | 0.32亿 | 6.87% | 0.37亿 | 7.95% | -503.46万 | 1.07% | -0.5亿 | 10.62% | 0.18亿 | 3.75% |
| 7 | 2025-09-26 | 4.02 | 0.5% | 2.88亿 | 0.78% | 565.22万 | 1.96% | 691.94万 | 2.4% | -126.72万 | 0.44% | -0.11亿 | 3.79% | 525.93万 | 1.83% |
| 8 | 2025-09-25 | 4 | -0.99% | 2.15亿 | 0.58% | -919.52万 | 4.27% | -853.51万 | 3.97% | -66.01万 | 0.31% | 823.89万 | 3.83% | 95.63万 | 0.44% |
| 9 | 2025-09-24 | 4.04 | 1.76% | 3.62亿 | 0.98% | 0.29亿 | 7.9% | 0.42亿 | 11.55% | -0.13亿 | 3.65% | -0.19亿 | 5.29% | -945.77万 | 2.61% |
| 10 | 2025-09-23 | 3.97 | -1.49% | 3.73亿 | 1.03% | -0.2亿 | 5.24% | 509.75万 | 1.37% | -0.25亿 | 6.61% | -174.08万 | 0.47% | 0.21亿 | 5.71% |
| 11 | 2025-09-22 | 4.03 | -0.49% | 2.7亿 | 0.73% | 324.66万 | 1.2% | 702.91万 | 2.6% | -378.26万 | 1.4% | 15.99万 | 0.06% | -340.65万 | 1.26% |
| 12 | 2025-09-19 | 4.05 | 0.5% | 3.98亿 | 1.08% | -0.27亿 | 6.68% | -653.42万 | 1.64% | -0.2亿 | 5.04% | -731.38万 | 1.84% | 0.34亿 | 8.52% |
| 13 | 2025-09-18 | 4.03 | -0.74% | 6.18亿 | 1.66% | -57.88万 | 0.09% | -0.22亿 | 3.6% | 0.22亿 | 3.5% | 351.8万 | 0.57% | -293.92万 | 0.48% |
| 14 | 2025-09-17 | 4.06 | -0.25% | 2.99亿 | 0.81% | 71.5万 | 0.24% | 0.18亿 | 5.86% | -0.17亿 | 5.62% | 412.6万 | 1.38% | -484.1万 | 1.62% |
| 15 | 2025-09-16 | 4.07 | 2.26% | 5亿 | 1.35% | 0.54亿 | 10.71% | 0.56亿 | 11.21% | -253.01万 | 0.51% | -0.4亿 | 7.92% | -0.14亿 | 2.79% |
| 16 | 2025-09-15 | 3.98 | -0.5% | 3.03亿 | 0.83% | -0.5亿 | 16.53% | -0.23亿 | 7.57% | -0.27亿 | 8.96% | 0.12亿 | 3.81% | 0.39亿 | 12.72% |
| 17 | 2025-09-12 | 4 | 1.27% | 5.42亿 | 1.48% | 0.47亿 | 8.64% | 0.74亿 | 13.67% | -0.27亿 | 5.03% | -0.27亿 | 4.91% | -0.2亿 | 3.73% |
| 18 | 2025-09-11 | 3.95 | 1.28% | 3.32亿 | 0.93% | 0.24亿 | 7.11% | 0.14亿 | 4.15% | 983.02万 | 2.96% | -0.15亿 | 4.62% | -826.88万 | 2.49% |
| 19 | 2025-09-10 | 3.9 | 0.78% | 2.6亿 | 0.73% | 0.23亿 | 8.87% | 0.24亿 | 9.17% | -78.42万 | 0.3% | -896.25万 | 3.44% | -0.14亿 | 5.43% |
| 20 | 2025-09-09 | 3.87 | 0% | 2.07亿 | 0.58% | 409.37万 | 1.98% | 0.15亿 | 7.06% | -0.11亿 | 5.08% | -0.11亿 | 5.39% | 706.97万 | 3.42% |
| 21 | 2025-09-08 | 3.87 | 0.26% | 3.01亿 | 0.85% | -0.31亿 | 10.36% | -0.21亿 | 7.09% | -986.62万 | 3.27% | -307.16万 | 1.02% | 0.34亿 | 11.38% |
| 22 | 2025-09-05 | 3.86 | 2.12% | 3.91亿 | 1.12% | 0.28亿 | 7.19% | 0.15亿 | 3.92% | 0.13亿 | 3.27% | -993.66万 | 2.54% | -0.18亿 | 4.65% |
| 23 | 2025-09-04 | 3.78 | 0.53% | 3.03亿 | 0.87% | -349.66万 | 1.15% | -306.29万 | 1.01% | -43.37万 | 0.14% | -307.19万 | 1.01% | 656.85万 | 2.17% |
| 24 | 2025-09-03 | 3.76 | -1.83% | 3.06亿 | 0.88% | -0.48亿 | 15.61% | -0.61亿 | 20.01% | 0.13亿 | 4.4% | 0.23亿 | 7.44% | 0.25亿 | 8.17% |
| 25 | 2025-09-02 | 3.83 | -1.03% | 2.99亿 | 0.85% | -0.18亿 | 6.11% | 668.88万 | 2.24% | -0.25亿 | 8.35% | -0.13亿 | 4.49% | 0.32亿 | 10.6% |