| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.51 | 2.68% | 16.55亿 | 6.34% | 0.88亿 | 5.34% | 0.78亿 | 4.69% | 0.11亿 | 0.65% | -0.19亿 | 1.18% | -0.69亿 | 4.16% |
| 2 | 2025-10-09 | 5.31 | 1.72% | 3.06亿 | 1.44% | 0.12亿 | 3.96% | 776.84万 | 2.54% | 435.3万 | 1.42% | -324.64万 | 1.06% | -887.5万 | 2.9% |
| 3 | 2025-09-30 | 5.22 | -0.95% | 2亿 | 0.95% | -0.1亿 | 5.08% | -156.46万 | 0.78% | -859.37万 | 4.3% | -309.98万 | 1.55% | 0.13亿 | 6.64% |
| 4 | 2025-09-29 | 5.27 | 2.13% | 2.79亿 | 1.33% | 0.28亿 | 10.17% | 0.27亿 | 9.57% | 165.97万 | 0.59% | -0.14亿 | 4.97% | -0.14亿 | 5.2% |
| 5 | 2025-09-26 | 5.16 | 0.98% | 2.28亿 | 1.09% | 281.61万 | 1.24% | 223.5万 | 0.98% | 58.12万 | 0.26% | 411.18万 | 1.81% | -692.79万 | 3.04% |
| 6 | 2025-09-25 | 5.11 | 0.39% | 1.98亿 | 0.96% | 322.96万 | 1.63% | 523.03万 | 2.64% | -200.07万 | 1.01% | 27.85万 | 0.14% | -350.81万 | 1.77% |
| 7 | 2025-09-24 | 5.09 | 0.79% | 1.54亿 | 0.75% | -120.32万 | 0.78% | -0.12亿 | 7.49% | 0.1亿 | 6.7% | -401.51万 | 2.61% | 521.83万 | 3.4% |
| 8 | 2025-09-23 | 5.05 | -1.37% | 2.43亿 | 1.2% | -0.1亿 | 4.24% | -46.33万 | 0.19% | -984.94万 | 4.04% | -711.64万 | 2.92% | 0.17亿 | 7.16% |
| 9 | 2025-09-22 | 5.12 | -0.78% | 1.81亿 | 0.88% | -0.12亿 | 6.53% | -310.11万 | 1.71% | -873.44万 | 4.82% | -0.1亿 | 5.63% | 0.22亿 | 12.16% |
| 10 | 2025-09-19 | 5.16 | -0.77% | 2.02亿 | 0.97% | -636.07万 | 3.14% | 328.58万 | 1.62% | -964.65万 | 4.77% | -52.04万 | 0.26% | 688.11万 | 3.4% |
| 11 | 2025-09-18 | 5.2 | -2.62% | 4.4亿 | 2.08% | -0.37亿 | 8.49% | -0.34亿 | 7.7% | -347.59万 | 0.79% | 0.16亿 | 3.73% | 0.21亿 | 4.76% |
| 12 | 2025-09-17 | 5.34 | 1.52% | 4.12亿 | 1.93% | 0.23亿 | 5.66% | 0.1亿 | 2.44% | 0.13亿 | 3.22% | -592.52万 | 1.44% | -0.17亿 | 4.22% |
| 13 | 2025-09-16 | 5.26 | -0.19% | 2.91亿 | 1.38% | -0.28亿 | 9.52% | -0.14亿 | 4.72% | -0.14亿 | 4.8% | -624.31万 | 2.14% | 0.34亿 | 11.66% |
| 14 | 2025-09-15 | 5.27 | -1.13% | 3.17亿 | 1.49% | -0.32亿 | 10.06% | -0.12亿 | 3.85% | -0.2亿 | 6.2% | 0.18亿 | 5.61% | 0.14亿 | 4.45% |
| 15 | 2025-09-12 | 5.33 | 0.19% | 5.64亿 | 2.64% | 0.3亿 | 5.25% | 0.23亿 | 4.02% | 691.79万 | 1.23% | 0.13亿 | 2.32% | -0.43亿 | 7.57% |
| 16 | 2025-09-11 | 5.32 | -0.37% | 4.59亿 | 2.16% | 0.18亿 | 3.89% | -325.04万 | 0.71% | 0.21亿 | 4.6% | 90.07万 | 0.2% | -0.19亿 | 4.09% |
| 17 | 2025-09-10 | 5.34 | -1.84% | 5.85亿 | 2.72% | -0.77亿 | 13.21% | -0.31亿 | 5.35% | -0.46亿 | 7.85% | -635.22万 | 1.09% | 0.84亿 | 14.29% |
| 18 | 2025-09-09 | 5.44 | -1.63% | 13.58亿 | 6.09% | -0.94亿 | 6.89% | -0.59亿 | 4.35% | -0.35亿 | 2.54% | 0.51亿 | 3.78% | 0.42亿 | 3.11% |
| 19 | 2025-09-08 | 5.53 | 9.94% | 7.35亿 | 3.35% | 2.49亿 | 33.86% | 2.71亿 | 36.85% | -0.22亿 | 2.99% | -1.15亿 | 15.62% | -1.34亿 | 18.24% |
| 20 | 2025-09-05 | 5.03 | 3.93% | 3.75亿 | 1.88% | -0.3亿 | 7.99% | -0.22亿 | 5.77% | -832.76万 | 2.22% | 0.15亿 | 4.12% | 0.15亿 | 3.87% |
| 21 | 2025-09-04 | 4.84 | -0.82% | 2亿 | 1.03% | -0.28亿 | 13.88% | -0.29亿 | 14.41% | 105.07万 | 0.52% | 383.43万 | 1.91% | 0.24亿 | 11.97% |
| 22 | 2025-09-03 | 4.88 | -2.2% | 1.94亿 | 0.98% | -692.98万 | 3.57% | 298.76万 | 1.54% | -991.74万 | 5.11% | -279.87万 | 1.44% | 972.85万 | 5.01% |
| 23 | 2025-09-02 | 4.99 | 0.81% | 3.75亿 | 1.85% | 0.19亿 | 5% | 305.53万 | 0.82% | 0.16亿 | 4.19% | 159.55万 | 0.43% | -0.2亿 | 5.43% |