| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.16 | -0.77% | 2.02亿 | 0.97% | -636.07万 | 3.14% | 328.58万 | 1.62% | -964.65万 | 4.77% | -52.04万 | 0.26% | 688.11万 | 3.4% |
| 2 | 2025-09-18 | 5.2 | -2.62% | 4.4亿 | 2.08% | -0.37亿 | 8.49% | -0.34亿 | 7.7% | -347.59万 | 0.79% | 0.16亿 | 3.73% | 0.21亿 | 4.76% |
| 3 | 2025-09-17 | 5.34 | 1.52% | 4.12亿 | 1.93% | 0.23亿 | 5.66% | 0.1亿 | 2.44% | 0.13亿 | 3.22% | -592.52万 | 1.44% | -0.17亿 | 4.22% |
| 4 | 2025-09-16 | 5.26 | -0.19% | 2.91亿 | 1.38% | -0.28亿 | 9.52% | -0.14亿 | 4.72% | -0.14亿 | 4.8% | -624.31万 | 2.14% | 0.34亿 | 11.66% |
| 5 | 2025-09-15 | 5.27 | -1.13% | 3.17亿 | 1.49% | -0.32亿 | 10.06% | -0.12亿 | 3.85% | -0.2亿 | 6.2% | 0.18亿 | 5.61% | 0.14亿 | 4.45% |
| 6 | 2025-09-12 | 5.33 | 0.19% | 5.64亿 | 2.64% | 0.3亿 | 5.25% | 0.23亿 | 4.02% | 691.79万 | 1.23% | 0.13亿 | 2.32% | -0.43亿 | 7.57% |
| 7 | 2025-09-11 | 5.32 | -0.37% | 4.59亿 | 2.16% | 0.18亿 | 3.89% | -325.04万 | 0.71% | 0.21亿 | 4.6% | 90.07万 | 0.2% | -0.19亿 | 4.09% |
| 8 | 2025-09-10 | 5.34 | -1.84% | 5.85亿 | 2.72% | -0.77亿 | 13.21% | -0.31亿 | 5.35% | -0.46亿 | 7.85% | -635.22万 | 1.09% | 0.84亿 | 14.29% |
| 9 | 2025-09-09 | 5.44 | -1.63% | 13.58亿 | 6.09% | -0.94亿 | 6.89% | -0.59亿 | 4.35% | -0.35亿 | 2.54% | 0.51亿 | 3.78% | 0.42亿 | 3.11% |
| 10 | 2025-09-08 | 5.53 | 9.94% | 7.35亿 | 3.35% | 2.49亿 | 33.86% | 2.71亿 | 36.85% | -0.22亿 | 2.99% | -1.15亿 | 15.62% | -1.34亿 | 18.24% |
| 11 | 2025-09-05 | 5.03 | 3.93% | 3.75亿 | 1.88% | -0.3亿 | 7.99% | -0.22亿 | 5.77% | -832.76万 | 2.22% | 0.15亿 | 4.12% | 0.15亿 | 3.87% |
| 12 | 2025-09-04 | 4.84 | -0.82% | 2亿 | 1.03% | -0.28亿 | 13.88% | -0.29亿 | 14.41% | 105.07万 | 0.52% | 383.43万 | 1.91% | 0.24亿 | 11.97% |
| 13 | 2025-09-03 | 4.88 | -2.2% | 1.94亿 | 0.98% | -692.98万 | 3.57% | 298.76万 | 1.54% | -991.74万 | 5.11% | -279.87万 | 1.44% | 972.85万 | 5.01% |
| 14 | 2025-09-02 | 4.99 | 0.81% | 3.75亿 | 1.85% | 0.19亿 | 5% | 305.53万 | 0.82% | 0.16亿 | 4.19% | 159.55万 | 0.43% | -0.2亿 | 5.43% |
| 15 | 2025-09-01 | 4.95 | 0.2% | 1.41亿 | 0.71% | 0.17亿 | 12.14% | 0.17亿 | 11.94% | 28.18万 | 0.2% | -0.1亿 | 7.27% | -686.04万 | 4.88% |
| 16 | 2025-08-29 | 4.94 | -0.4% | 1.57亿 | 0.79% | -368.13万 | 2.34% | -333.64万 | 2.12% | -34.49万 | 0.22% | -7.31万 | 0.05% | 375.44万 | 2.39% |
| 17 | 2025-08-28 | 4.96 | 0.2% | 2.35亿 | 1.18% | 267.11万 | 1.14% | 314.29万 | 1.34% | -47.19万 | 0.2% | -300.08万 | 1.28% | 32.97万 | 0.14% |
| 18 | 2025-08-27 | 4.95 | -1.59% | 2.86亿 | 1.42% | 391.68万 | 1.37% | -0.12亿 | 4.22% | 0.16亿 | 5.59% | -401.35万 | 1.4% | 9.67万 | 0.03% |
| 19 | 2025-08-26 | 5.03 | 1% | 2.63亿 | 1.3% | 0.21亿 | 8.02% | 157.81万 | 0.6% | 0.2亿 | 7.42% | -0.13亿 | 4.93% | -813.44万 | 3.1% |
| 20 | 2025-08-25 | 4.98 | 1.22% | 2.59亿 | 1.29% | 717.32万 | 2.77% | -90.18万 | 0.35% | 807.5万 | 3.12% | -484.95万 | 1.87% | -232.37万 | 0.9% |
| 21 | 2025-08-22 | 4.92 | 0% | 1.46亿 | 0.74% | -0.12亿 | 8.07% | -0.13亿 | 8.96% | 130.86万 | 0.9% | 109.92万 | 0.75% | 0.11亿 | 7.31% |
| 22 | 2025-08-21 | 4.92 | 0.41% | 1.43亿 | 0.72% | 486.13万 | 3.41% | 23.13万 | 0.16% | 462.99万 | 3.25% | -519.45万 | 3.64% | 33.33万 | 0.23% |
| 23 | 2025-08-20 | 4.9 | 1.24% | 1.73亿 | 0.88% | -368.17万 | 2.12% | -806.44万 | 4.65% | 438.27万 | 2.53% | 370.71万 | 2.14% | -2.54万 | 0.01% |
| 24 | 2025-08-19 | 4.84 | -0.41% | 1.27亿 | 0.65% | -121.9万 | 0.96% | -93.07万 | 0.73% | -28.82万 | 0.23% | -12.08万 | 0.1% | 133.98万 | 1.05% |
| 25 | 2025-08-18 | 4.86 | -0.21% | 1.55亿 | 0.79% | -821.95万 | 5.3% | -658.68万 | 4.25% | -163.27万 | 1.05% | 562.43万 | 3.63% | 259.51万 | 1.67% |
| 26 | 2025-08-15 | 4.87 | 1.67% | 1.17亿 | 0.6% | 445.3万 | 3.79% | 126.4万 | 1.08% | 318.9万 | 2.72% | -627.75万 | 5.35% | 182.45万 | 1.55% |
| 27 | 2025-08-14 | 4.79 | -1.84% | 1.35亿 | 0.69% | 110.55万 | 0.82% | 0.14亿 | 10.65% | -0.13亿 | 9.83% | 61.99万 | 0.46% | -172.54万 | 1.28% |
| 28 | 2025-08-13 | 4.88 | 1.24% | 1.67亿 | 0.85% | 0.14亿 | 8.21% | 447.83万 | 2.68% | 923.95万 | 5.53% | -17.93万 | 0.11% | -0.14亿 | 8.1% |
| 29 | 2025-08-12 | 4.82 | -0.62% | 0.76亿 | 0.39% | -163.53万 | 2.14% | 307.98万 | 4.04% | -471.5万 | 6.18% | 858.77万 | 11.26% | -695.25万 | 9.12% |
| 30 | 2025-08-11 | 4.85 | 0.83% | 0.77亿 | 0.4% | -392.24万 | 5.1% | -273.34万 | 3.55% | -118.9万 | 1.55% | -101万 | 1.31% | 493.24万 | 6.41% |
| 31 | 2025-08-07 | 4.82 | -0.62% | 0.8亿 | 0.41% | -152.41万 | 1.9% | -140.25万 | 1.75% | -12.17万 | 0.15% | 214.96万 | 2.68% | -62.55万 | 0.78% |
| 32 | 2025-08-06 | 4.85 | 0.62% | 0.95亿 | 0.49% | -599.73万 | 6.29% | 695.9万 | 7.29% | -0.13亿 | 13.58% | 265.55万 | 2.78% | 334.18万 | 3.5% |
| 33 | 2025-08-05 | 4.82 | 1.05% | 0.79亿 | 0.41% | 125.93万 | 1.6% | -320.29万 | 4.07% | 446.23万 | 5.66% | 566.48万 | 7.19% | -692.42万 | 8.79% |
| 34 | 2025-08-04 | 4.77 | -0.21% | 0.79亿 | 0.41% | -293.27万 | 3.69% | -33.64万 | 0.42% | -259.63万 | 3.27% | 88.6万 | 1.12% | 204.67万 | 2.58% |
| 35 | 2025-08-01 | 4.78 | -0.21% | 0.74亿 | 0.38% | 479.23万 | 6.47% | -202.99万 | 2.74% | 682.23万 | 9.21% | -228.26万 | 3.08% | -250.98万 | 3.39% |
| 36 | 2025-07-31 | 4.79 | -2.44% | 1.56亿 | 0.8% | -940.23万 | 6.03% | 644.62万 | 4.13% | -0.16亿 | 10.16% | 678.09万 | 4.35% | 262.14万 | 1.68% |
| 37 | 2025-07-30 | 4.91 | -0.61% | 1.42亿 | 0.71% | 899.52万 | 6.34% | 981.47万 | 6.91% | -81.95万 | 0.58% | 495.21万 | 3.49% | -0.14亿 | 9.83% |
| 38 | 2025-07-29 | 4.94 | 0.82% | 1.26亿 | 0.64% | 333.78万 | 2.65% | -191.3万 | 1.52% | 525.07万 | 4.18% | -166.19万 | 1.32% | -167.59万 | 1.33% |
| 39 | 2025-07-28 | 4.9 | -1.01% | 1.36亿 | 0.69% | -142.28万 | 1.05% | 133.9万 | 0.99% | -276.18万 | 2.04% | 431.79万 | 3.18% | -289.51万 | 2.13% |
| 40 | 2025-07-25 | 4.95 | -1.39% | 1.57亿 | 0.79% | -208.45万 | 1.33% | 178.19万 | 1.13% | -386.64万 | 2.46% | 580.14万 | 3.69% | -371.69万 | 2.36% |
| 41 | 2025-07-24 | 5.02 | 2.45% | 2.43亿 | 1.21% | -170.04万 | 0.7% | -358.06万 | 1.47% | 188.02万 | 0.77% | -487.71万 | 2.01% | 657.75万 | 2.71% |
| 42 | 2025-07-23 | 4.9 | -1.01% | 1.83亿 | 0.92% | -652.21万 | 3.56% | 221.98万 | 1.21% | -874.19万 | 4.77% | -637.83万 | 3.48% | 0.13亿 | 7.04% |
| 43 | 2025-07-22 | 4.95 | 1.43% | 2.17亿 | 1.1% | -803.18万 | 3.7% | 0.47万 | 0% | -803.65万 | 3.71% | -595.54万 | 2.75% | 0.14亿 | 6.45% |
| 44 | 2025-07-21 | 4.88 | 2.52% | 2.44亿 | 1.24% | 671.43万 | 2.76% | 0.17亿 | 7.16% | -0.11亿 | 4.4% | 194.54万 | 0.8% | -865.97万 | 3.55% |
| 45 | 2025-07-18 | 4.76 | 1.49% | 1.35亿 | 0.71% | -93.88万 | 0.7% | 197.4万 | 1.46% | -291.28万 | 2.16% | -425.08万 | 3.15% | 518.96万 | 3.84% |
| 46 | 2025-07-17 | 4.69 | 0.86% | 0.72亿 | 0.38% | -420.6万 | 5.81% | 243.06万 | 3.36% | -663.67万 | 9.17% | 147.27万 | 2.04% | 273.33万 | 3.78% |
| 47 | 2025-07-16 | 4.65 | 0.22% | 0.67亿 | 0.36% | 118.68万 | 1.76% | 23.68万 | 0.35% | 95.01万 | 1.41% | -187.93万 | 2.79% | 69.25万 | 1.03% |
| 48 | 2025-07-15 | 4.66 | -1.48% | 1.11亿 | 0.59% | -837.96万 | 7.54% | -688.59万 | 6.2% | -149.37万 | 1.34% | -17.98万 | 0.16% | 855.93万 | 7.7% |
| 49 | 2025-07-14 | 4.73 | -0.63% | 0.95亿 | 0.5% | 105.44万 | 1.11% | -516.65万 | 5.44% | 622.09万 | 6.55% | -409万 | 4.31% | 303.56万 | 3.2% |
| 50 | 2025-07-11 | 4.76 | 0.63% | 1.55亿 | 0.81% | -288.49万 | 1.86% | -0.11亿 | 6.87% | 774.51万 | 5% | 25.16万 | 0.16% | 263.33万 | 1.7% |